S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,83 19:30 |
226,55 226,44 |
+0,61 % 1,39 |
227,84 224,62 |
131,23 Tsd. | |
US Bancorp US9029733048 |
43,49 19:30 |
43,25 43,19 |
+0,69 % 0,30 |
43,62 43,25 |
1,77 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,15 19:29 |
149,99 149,82 |
-0,45 % -0,68 |
150,55 148,00 |
1,26 Mio. | |
Ventas Inc US92276F1003 |
58,65 19:29 |
58,41 58,42 |
+0,39 % 0,23 |
58,83 58,38 |
302,50 Tsd. | |
Veralto Corporation US92338C1036 |
109,58 19:30 |
109,24 108,72 |
+0,79 % 0,86 |
109,78 108,99 |
400,10 Tsd. | |
VeriSign Inc US92343E1029 |
181,5300 19:29 |
180,5000 179,8600 |
+0,93 % 1,67 |
182,0500 180,0000 |
280,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9000 19:28 |
266,7400 266,6300 |
+0,85 % 2,27 |
269,7500 266,6550 |
146,79 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 19:29 |
40,63 40,61 |
+0,37 % 0,15 |
40,86 40,56 |
4,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6050 19:29 |
477,0100 477,3700 |
+1,52 % 7,24 |
485,6200 476,0000 |
343,93 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 19:30 |
11,7300 11,6600 |
+1,11 % 0,13 |
11,8600 11,6500 |
1,69 Mio. | |
Vici Properties Inc US9256521090 |
31,91 19:30 |
31,66 31,59 |
+1,00 % 0,32 |
32,10 31,63 |
1,30 Mio. | |
Visa Inc US92826C8394 |
266,87 19:29 |
267,42 267,38 |
-0,19 % -0,51 |
268,31 266,67 |
1,49 Mio. | |
Vistra Corp US92840M1027 |
80,06 19:30 |
79,50 79,35 |
+0,89 % 0,71 |
80,12 78,41 |
1,66 Mio. | |
Vulcan Materials US9291601097 |
244,84 19:29 |
244,61 244,43 |
+0,17 % 0,41 |
245,62 242,18 |
216,43 Tsd. | |
Wabtec Corp US9297401088 |
160,58 19:30 |
159,27 159,31 |
+0,80 % 1,27 |
160,72 158,69 |
165,16 Tsd. |