S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,99 16:06 |
226,55 226,44 |
-0,20 % -0,45 |
227,00 225,37 |
19,04 Tsd. | |
|
US Bancorp US9029733048 |
43,61 16:06 |
43,25 43,19 |
+0,96 % 0,42 |
43,62 43,25 |
511,48 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,41 16:05 |
149,99 149,82 |
-0,94 % -1,41 |
150,55 148,02 |
204,34 Tsd. | |
|
Ventas Inc US92276F1003 |
58,61 16:04 |
58,41 58,42 |
+0,32 % 0,19 |
58,72 58,38 |
64,09 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,08 16:06 |
109,24 108,72 |
+0,33 % 0,36 |
109,41 108,99 |
107,49 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,4650 16:05 |
180,5000 179,8600 |
+0,34 % 0,61 |
182,0000 180,0000 |
45,70 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2000 16:05 |
266,7400 266,6300 |
+0,59 % 1,57 |
268,2000 266,6550 |
28,33 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,79 16:06 |
40,63 40,61 |
+0,44 % 0,18 |
40,81 40,56 |
1,08 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7500 16:05 |
477,0100 477,3700 |
+0,71 % 3,38 |
481,0200 476,0000 |
75,62 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7700 16:07 |
11,7300 11,6600 |
+0,94 % 0,11 |
11,7700 11,6500 |
378,34 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,00 16:06 |
31,66 31,59 |
+1,28 % 0,41 |
32,10 31,63 |
721,36 Tsd. | |
|
Visa Inc US92826C8394 |
267,24 16:05 |
267,42 267,38 |
-0,05 % -0,14 |
268,31 266,80 |
440,99 Tsd. | |
|
Vistra Corp US92840M1027 |
78,70 16:06 |
79,50 79,35 |
-0,82 % -0,65 |
80,07 78,41 |
389,49 Tsd. | |
|
Vulcan Materials US9291601097 |
243,18 16:05 |
244,61 244,43 |
-0,51 % -1,26 |
245,62 242,18 |
32,05 Tsd. | |
|
Wabtec Corp US9297401088 |
159,44 16:05 |
159,27 159,31 |
+0,08 % 0,13 |
160,56 159,09 |
29,11 Tsd. |