S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,85 19:39 |
226,55 226,44 |
+0,62 % 1,41 |
228,00 224,62 |
143,49 Tsd. | |
US Bancorp US9029733048 |
43,57 19:40 |
43,25 43,19 |
+0,87 % 0,38 |
43,62 43,25 |
1,84 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,22 19:40 |
149,99 149,82 |
-0,40 % -0,60 |
150,55 148,00 |
1,30 Mio. | |
Ventas Inc US92276F1003 |
58,55 19:41 |
58,41 58,42 |
+0,22 % 0,13 |
58,83 58,38 |
324,72 Tsd. | |
Veralto Corporation US92338C1036 |
109,54 19:39 |
109,24 108,72 |
+0,75 % 0,82 |
109,78 108,99 |
434,90 Tsd. | |
VeriSign Inc US92343E1029 |
181,7050 19:40 |
180,5000 179,8600 |
+1,03 % 1,85 |
182,0500 180,0000 |
309,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7700 19:38 |
266,7400 266,6300 |
+0,80 % 2,14 |
269,7500 266,6550 |
152,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 19:40 |
40,63 40,61 |
+0,32 % 0,13 |
40,86 40,56 |
4,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9500 19:39 |
477,0100 477,3700 |
+1,38 % 6,58 |
485,6200 476,0000 |
353,65 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 19:41 |
11,7300 11,6600 |
+1,16 % 0,14 |
11,8600 11,6500 |
1,74 Mio. | |
Vici Properties Inc US9256521090 |
31,93 19:39 |
31,66 31,59 |
+1,06 % 0,34 |
32,10 31,63 |
1,34 Mio. | |
Visa Inc US92826C8394 |
266,51 19:40 |
267,42 267,38 |
-0,33 % -0,87 |
268,31 266,49 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
80,17 19:39 |
79,50 79,35 |
+1,03 % 0,82 |
80,24 78,41 |
1,72 Mio. | |
Vulcan Materials US9291601097 |
244,90 19:39 |
244,61 244,43 |
+0,19 % 0,47 |
245,62 242,18 |
231,97 Tsd. | |
Wabtec Corp US9297401088 |
160,56 19:39 |
159,27 159,31 |
+0,78 % 1,25 |
160,72 158,69 |
172,34 Tsd. |