S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,36 21:17 |
226,55 226,44 |
+0,41 % 0,92 |
228,28 224,62 |
198,56 Tsd. | |
US Bancorp US9029733048 |
43,57 21:17 |
43,25 43,19 |
+0,87 % 0,38 |
43,64 43,25 |
2,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,26 21:17 |
149,99 149,82 |
-1,04 % -1,56 |
150,55 148,00 |
1,70 Mio. | |
Ventas Inc US92276F1003 |
58,47 21:17 |
58,41 58,42 |
+0,09 % 0,05 |
58,83 58,36 |
471,02 Tsd. | |
Veralto Corporation US92338C1036 |
109,61 21:16 |
109,24 108,72 |
+0,81 % 0,89 |
109,78 108,99 |
591,97 Tsd. | |
VeriSign Inc US92343E1029 |
181,8300 21:16 |
180,5000 179,8600 |
+1,10 % 1,97 |
182,0500 180,0000 |
446,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4700 21:17 |
266,7400 266,6300 |
+0,69 % 1,84 |
269,7500 266,6550 |
226,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 21:16 |
40,63 40,61 |
+0,35 % 0,14 |
40,86 40,56 |
5,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,6800 21:16 |
477,0100 477,3700 |
+1,74 % 8,31 |
485,8867 476,0000 |
445,20 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 21:16 |
11,7300 11,6600 |
+1,33 % 0,16 |
11,8600 11,6500 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
31,99 21:16 |
31,66 31,59 |
+1,27 % 0,40 |
32,10 31,63 |
1,80 Mio. | |
Visa Inc US92826C8394 |
265,99 21:16 |
267,42 267,38 |
-0,52 % -1,39 |
268,31 265,23 |
2,47 Mio. | |
Vistra Corp US92840M1027 |
80,27 21:16 |
79,50 79,35 |
+1,16 % 0,92 |
80,55 78,41 |
2,17 Mio. | |
Vulcan Materials US9291601097 |
244,77 21:17 |
244,61 244,43 |
+0,14 % 0,34 |
245,62 242,18 |
375,42 Tsd. | |
Wabtec Corp US9297401088 |
160,82 21:17 |
159,27 159,31 |
+0,95 % 1,51 |
160,85 158,69 |
237,54 Tsd. |