S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,77 19:19 |
226,55 226,44 |
+0,59 % 1,33 |
227,79 224,62 |
120,57 Tsd. | |
US Bancorp US9029733048 |
43,52 19:19 |
43,25 43,19 |
+0,76 % 0,33 |
43,62 43,25 |
1,71 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,22 19:18 |
149,99 149,82 |
-0,40 % -0,61 |
150,55 148,00 |
1,20 Mio. | |
Ventas Inc US92276F1003 |
58,68 19:18 |
58,41 58,42 |
+0,45 % 0,26 |
58,83 58,38 |
294,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,56 19:19 |
109,24 108,72 |
+0,77 % 0,84 |
109,78 108,99 |
375,13 Tsd. | |
VeriSign Inc US92343E1029 |
181,2700 19:18 |
180,5000 179,8600 |
+0,78 % 1,41 |
182,0500 180,0000 |
263,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3200 19:16 |
266,7400 266,6300 |
+1,01 % 2,69 |
269,7500 266,6550 |
142,83 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,80 19:20 |
40,63 40,61 |
+0,46 % 0,19 |
40,86 40,56 |
3,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6000 19:16 |
477,0100 477,3700 |
+1,51 % 7,23 |
485,6200 476,0000 |
338,67 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 19:18 |
11,7300 11,6600 |
+1,29 % 0,15 |
11,8600 11,6500 |
1,64 Mio. | |
Vici Properties Inc US9256521090 |
31,93 19:19 |
31,66 31,59 |
+1,09 % 0,34 |
32,10 31,63 |
1,27 Mio. | |
Visa Inc US92826C8394 |
266,92 19:18 |
267,42 267,38 |
-0,17 % -0,47 |
268,31 266,80 |
1,43 Mio. | |
Vistra Corp US92840M1027 |
80,01 19:19 |
79,50 79,35 |
+0,83 % 0,66 |
80,11 78,41 |
1,60 Mio. | |
Vulcan Materials US9291601097 |
244,92 19:17 |
244,61 244,43 |
+0,20 % 0,49 |
245,62 242,18 |
211,30 Tsd. | |
Wabtec Corp US9297401088 |
160,68 19:18 |
159,27 159,31 |
+0,86 % 1,37 |
160,68 158,69 |
158,73 Tsd. |