S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,24 16:17 |
226,55 226,44 |
-0,53 % -1,21 |
227,00 225,24 |
25,05 Tsd. | |
|
US Bancorp US9029733048 |
43,51 16:19 |
43,25 43,19 |
+0,74 % 0,32 |
43,62 43,25 |
669,96 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,75 16:19 |
149,99 149,82 |
-0,72 % -1,08 |
150,55 148,00 |
302,34 Tsd. | |
|
Ventas Inc US92276F1003 |
58,60 16:18 |
58,41 58,42 |
+0,31 % 0,18 |
58,73 58,38 |
86,45 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,19 16:18 |
109,24 108,72 |
+0,43 % 0,47 |
109,41 108,99 |
118,25 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,2600 16:17 |
180,5000 179,8600 |
+0,22 % 0,40 |
182,0000 180,0000 |
67,95 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4100 16:18 |
266,7400 266,6300 |
+0,67 % 1,78 |
268,4100 266,6550 |
45,04 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,82 16:19 |
40,63 40,61 |
+0,50 % 0,21 |
40,86 40,56 |
1,38 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,3000 16:19 |
477,0100 477,3700 |
+0,82 % 3,93 |
481,7700 476,0000 |
96,18 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7600 16:19 |
11,7300 11,6600 |
+0,86 % 0,10 |
11,7700 11,6500 |
442,80 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,94 16:19 |
31,66 31,59 |
+1,11 % 0,35 |
32,10 31,63 |
764,24 Tsd. | |
|
Visa Inc US92826C8394 |
266,90 16:19 |
267,42 267,38 |
-0,18 % -0,48 |
268,31 266,80 |
566,43 Tsd. | |
|
Vistra Corp US92840M1027 |
78,50 16:19 |
79,50 79,35 |
-1,08 % -0,86 |
80,07 78,41 |
515,57 Tsd. | |
|
Vulcan Materials US9291601097 |
243,14 16:18 |
244,61 244,43 |
-0,53 % -1,29 |
245,62 242,18 |
52,66 Tsd. | |
|
Wabtec Corp US9297401088 |
158,69 16:18 |
159,27 159,31 |
-0,39 % -0,62 |
160,56 158,69 |
39,69 Tsd. |