S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,30 16:20 |
226,55 226,44 |
-0,50 % -1,14 |
227,00 225,24 |
25,64 Tsd. | |
US Bancorp US9029733048 |
43,52 16:20 |
43,25 43,19 |
+0,76 % 0,33 |
43,62 43,25 |
677,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,62 16:21 |
149,99 149,82 |
-0,80 % -1,20 |
150,55 148,00 |
309,23 Tsd. | |
Ventas Inc US92276F1003 |
58,60 16:20 |
58,41 58,42 |
+0,30 % 0,18 |
58,73 58,38 |
89,54 Tsd. | |
Veralto Corporation US92338C1036 |
109,19 16:21 |
109,24 108,72 |
+0,43 % 0,47 |
109,41 108,99 |
119,90 Tsd. | |
VeriSign Inc US92343E1029 |
180,3200 16:19 |
180,5000 179,8600 |
+0,26 % 0,46 |
182,0000 180,0000 |
68,54 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4400 16:20 |
266,7400 266,6300 |
+0,68 % 1,81 |
268,4400 266,6550 |
45,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,83 16:20 |
40,63 40,61 |
+0,53 % 0,22 |
40,86 40,56 |
1,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5007 16:20 |
477,0100 477,3700 |
+0,87 % 4,13 |
481,7700 476,0000 |
99,46 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 16:20 |
11,7300 11,6600 |
+0,81 % 0,10 |
11,7700 11,6500 |
455,84 Tsd. | |
Vici Properties Inc US9256521090 |
31,96 16:21 |
31,66 31,59 |
+1,16 % 0,37 |
32,10 31,63 |
767,72 Tsd. | |
Visa Inc US92826C8394 |
266,85 16:21 |
267,42 267,38 |
-0,20 % -0,53 |
268,31 266,80 |
576,71 Tsd. | |
Vistra Corp US92840M1027 |
78,53 16:21 |
79,50 79,35 |
-1,03 % -0,82 |
80,07 78,41 |
527,50 Tsd. | |
Vulcan Materials US9291601097 |
242,74 16:20 |
244,61 244,43 |
-0,69 % -1,69 |
245,62 242,18 |
54,53 Tsd. | |
Wabtec Corp US9297401088 |
158,70 16:20 |
159,27 159,31 |
-0,38 % -0,61 |
160,56 158,69 |
40,39 Tsd. |