S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,72 15:56 |
226,55 226,44 |
-0,32 % -0,72 |
227,00 225,37 |
11,71 Tsd. | |
US Bancorp US9029733048 |
43,41 15:57 |
43,25 43,19 |
+0,51 % 0,22 |
43,54 43,25 |
381,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,34 15:57 |
149,99 149,82 |
-0,99 % -1,48 |
150,55 148,33 |
143,90 Tsd. | |
Ventas Inc US92276F1003 |
58,64 15:55 |
58,41 58,42 |
+0,38 % 0,22 |
58,72 58,38 |
46,42 Tsd. | |
Veralto Corporation US92338C1036 |
109,05 15:56 |
109,24 108,72 |
+0,30 % 0,33 |
109,41 109,03 |
24,20 Tsd. | |
VeriSign Inc US92343E1029 |
181,0300 15:56 |
180,5000 179,8600 |
+0,65 % 1,17 |
182,0000 180,0000 |
38,68 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 15:55 |
266,7400 266,6300 |
+0,36 % 0,97 |
267,7700 266,6550 |
18,16 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,68 15:56 |
40,63 40,61 |
+0,17 % 0,07 |
40,76 40,56 |
877,10 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3650 15:57 |
477,0100 477,3700 |
+0,63 % 3,00 |
480,9500 476,0000 |
64,12 Tsd. | |
Viatris Inc US92556V1061 |
11,6915 15:57 |
11,7300 11,6600 |
+0,27 % 0,03 |
11,7500 11,6500 |
267,33 Tsd. | |
Vici Properties Inc US9256521090 |
31,99 15:57 |
31,66 31,59 |
+1,27 % 0,40 |
32,10 31,63 |
606,52 Tsd. | |
Visa Inc US92826C8394 |
267,10 15:56 |
267,42 267,38 |
-0,11 % -0,29 |
268,31 266,80 |
354,72 Tsd. | |
Vistra Corp US92840M1027 |
78,52 15:56 |
79,50 79,35 |
-1,05 % -0,83 |
80,07 78,43 |
298,11 Tsd. | |
Vulcan Materials US9291601097 |
243,03 15:54 |
244,61 244,43 |
-0,57 % -1,40 |
245,62 243,00 |
17,67 Tsd. | |
Wabtec Corp US9297401088 |
159,10 15:57 |
159,27 159,31 |
-0,13 % -0,21 |
160,56 159,10 |
24,86 Tsd. |