S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,17 18:05 |
226,55 226,44 |
+0,32 % 0,73 |
227,66 224,62 |
90,06 Tsd. | |
|
US Bancorp US9029733048 |
43,44 18:07 |
43,25 43,19 |
+0,58 % 0,25 |
43,62 43,25 |
1,31 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,36 18:06 |
149,99 149,82 |
-0,97 % -1,46 |
150,55 148,00 |
923,63 Tsd. | |
|
Ventas Inc US92276F1003 |
58,76 18:06 |
58,41 58,42 |
+0,58 % 0,34 |
58,83 58,38 |
228,02 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,47 18:07 |
109,24 108,72 |
+0,69 % 0,75 |
109,78 108,99 |
304,36 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,5700 18:04 |
180,5000 179,8600 |
+0,95 % 1,71 |
182,0500 180,0000 |
203,64 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,0953 18:07 |
266,7400 266,6300 |
+0,92 % 2,47 |
269,4400 266,6550 |
107,04 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,76 18:07 |
40,63 40,61 |
+0,37 % 0,15 |
40,86 40,56 |
3,02 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3900 18:07 |
477,0100 477,3700 |
+1,47 % 7,02 |
485,6200 476,0000 |
245,08 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8150 18:07 |
11,7300 11,6600 |
+1,33 % 0,16 |
11,8600 11,6500 |
1,15 Mio. | |
|
Vici Properties Inc US9256521090 |
32,00 18:06 |
31,66 31,59 |
+1,29 % 0,41 |
32,10 31,63 |
1,10 Mio. | |
|
Visa Inc US92826C8394 |
267,32 18:08 |
267,42 267,38 |
-0,02 % -0,06 |
268,31 266,80 |
1,10 Mio. | |
|
Vistra Corp US92840M1027 |
79,17 18:07 |
79,50 79,35 |
-0,23 % -0,19 |
80,07 78,41 |
1,19 Mio. | |
|
Vulcan Materials US9291601097 |
244,02 18:06 |
244,61 244,43 |
-0,17 % -0,41 |
245,62 242,18 |
154,25 Tsd. | |
|
Wabtec Corp US9297401088 |
160,15 18:05 |
159,27 159,31 |
+0,53 % 0,84 |
160,56 158,69 |
115,44 Tsd. |