S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,08 19:58 |
226,55 226,44 |
+0,72 % 1,64 |
228,20 224,62 |
155,85 Tsd. | |
US Bancorp US9029733048 |
43,56 19:59 |
43,25 43,19 |
+0,85 % 0,37 |
43,62 43,25 |
1,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,97 19:59 |
149,99 149,82 |
-0,57 % -0,85 |
150,55 148,00 |
1,36 Mio. | |
Ventas Inc US92276F1003 |
58,49 19:58 |
58,41 58,42 |
+0,12 % 0,07 |
58,83 58,38 |
354,91 Tsd. | |
Veralto Corporation US92338C1036 |
109,46 19:59 |
109,24 108,72 |
+0,68 % 0,74 |
109,78 108,99 |
450,74 Tsd. | |
VeriSign Inc US92343E1029 |
181,5600 19:58 |
180,5000 179,8600 |
+0,95 % 1,70 |
182,0500 180,0000 |
324,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5000 19:58 |
266,7400 266,6300 |
+0,70 % 1,87 |
269,7500 266,6550 |
165,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 19:59 |
40,63 40,61 |
+0,31 % 0,13 |
40,86 40,56 |
4,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3200 19:57 |
477,0100 477,3700 |
+1,46 % 6,95 |
485,6200 476,0000 |
363,56 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 19:58 |
11,7300 11,6600 |
+1,20 % 0,14 |
11,8600 11,6500 |
1,82 Mio. | |
Vici Properties Inc US9256521090 |
31,91 19:59 |
31,66 31,59 |
+1,01 % 0,32 |
32,10 31,63 |
1,40 Mio. | |
Visa Inc US92826C8394 |
266,01 19:59 |
267,42 267,38 |
-0,51 % -1,37 |
268,31 266,01 |
1,73 Mio. | |
Vistra Corp US92840M1027 |
80,25 19:59 |
79,50 79,35 |
+1,13 % 0,90 |
80,25 78,41 |
1,82 Mio. | |
Vulcan Materials US9291601097 |
245,30 19:59 |
244,61 244,43 |
+0,36 % 0,87 |
245,62 242,18 |
291,34 Tsd. | |
Wabtec Corp US9297401088 |
160,55 19:59 |
159,27 159,31 |
+0,78 % 1,24 |
160,74 158,69 |
180,19 Tsd. |