S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,40 17:16 |
226,55 226,44 |
-0,02 % -0,05 |
227,00 224,62 |
59,52 Tsd. | |
|
US Bancorp US9029733048 |
43,44 17:18 |
43,25 43,19 |
+0,57 % 0,25 |
43,62 43,25 |
1,06 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
149,50 17:17 |
149,99 149,82 |
-0,21 % -0,32 |
150,55 148,00 |
655,63 Tsd. | |
|
Ventas Inc US92276F1003 |
58,74 17:17 |
58,41 58,42 |
+0,54 % 0,32 |
58,79 58,38 |
182,10 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,68 17:18 |
109,24 108,72 |
+0,88 % 0,96 |
109,78 108,99 |
257,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,7292 17:18 |
180,5000 179,8600 |
+1,04 % 1,87 |
182,0000 180,0000 |
153,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1800 17:17 |
266,7400 266,6300 |
+0,96 % 2,55 |
269,1800 266,6550 |
80,49 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,77 17:18 |
40,63 40,61 |
+0,39 % 0,16 |
40,86 40,56 |
2,32 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,2700 17:18 |
477,0100 477,3700 |
+1,65 % 7,90 |
485,3867 476,0000 |
194,78 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8000 17:18 |
11,7300 11,6600 |
+1,20 % 0,14 |
11,8050 11,6500 |
773,39 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,02 17:18 |
31,66 31,59 |
+1,36 % 0,43 |
32,10 31,63 |
973,58 Tsd. | |
|
Visa Inc US92826C8394 |
267,57 17:17 |
267,42 267,38 |
+0,07 % 0,19 |
268,31 266,80 |
879,29 Tsd. | |
|
Vistra Corp US92840M1027 |
79,04 17:18 |
79,50 79,35 |
-0,40 % -0,32 |
80,07 78,41 |
888,33 Tsd. | |
|
Vulcan Materials US9291601097 |
244,19 17:16 |
244,61 244,43 |
-0,10 % -0,24 |
245,62 242,18 |
106,41 Tsd. | |
|
Wabtec Corp US9297401088 |
159,86 17:17 |
159,27 159,31 |
+0,35 % 0,55 |
160,56 158,69 |
86,90 Tsd. |