S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,46 21:10 |
183,51 183,77 |
-1,26 % -2,31 |
186,75 180,49 |
330,27 Tsd. | |
US Bancorp US9029733048 |
44,42 21:10 |
44,79 45,26 |
-1,86 % -0,84 |
45,63 44,38 |
9,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,21 21:10 |
151,02 150,05 |
-1,23 % -1,84 |
152,10 147,97 |
1,37 Mio. | |
Ventas Inc US92276F1003 |
53,08 21:10 |
53,36 53,43 |
-0,66 % -0,35 |
53,98 53,05 |
628,04 Tsd. | |
Veralto Corporation US92338C1036 |
98,47 21:10 |
98,50 98,04 |
+0,44 % 0,43 |
99,37 98,18 |
426,49 Tsd. | |
VeriSign Inc US92343E1029 |
178,2250 21:09 |
179,3300 179,3400 |
-0,62 % -1,12 |
181,0500 177,9000 |
412,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1150 21:10 |
279,7900 279,1600 |
+0,70 % 1,96 |
282,2100 275,9900 |
354,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,04 21:10 |
41,90 42,03 |
+0,04 % 0,01 |
42,52 41,72 |
10,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,7600 21:10 |
488,3700 488,3700 |
-0,12 % -0,61 |
493,2800 486,2000 |
978,88 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 21:10 |
11,8600 11,8400 |
-0,13 % -0,02 |
12,1600 11,7850 |
4,36 Mio. | |
Vici Properties Inc US9256521090 |
30,77 21:10 |
30,73 30,87 |
-0,32 % -0,10 |
31,45 30,63 |
4,17 Mio. | |
Visa Inc US92826C8394 |
268,89 21:10 |
272,29 272,70 |
-1,40 % -3,81 |
273,62 268,88 |
2,60 Mio. | |
Vistra Corp US92840M1027 |
75,63 21:10 |
77,48 76,20 |
-0,75 % -0,57 |
78,15 73,75 |
6,20 Mio. | |
Vulcan Materials US9291601097 |
255,71 21:09 |
254,53 255,80 |
-0,04 % -0,09 |
259,47 254,53 |
306,47 Tsd. | |
Wabtec Corp US9297401088 |
165,56 21:10 |
166,35 166,92 |
-0,81 % -1,36 |
169,09 165,52 |
429,04 Tsd. |