S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,72 21:56 |
226,55 226,44 |
+0,57 % 1,28 |
228,28 224,62 |
308,48 Tsd. | |
US Bancorp US9029733048 |
43,60 21:56 |
43,25 43,19 |
+0,95 % 0,41 |
43,64 43,25 |
3,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,96 21:56 |
149,99 149,82 |
-1,24 % -1,87 |
150,55 147,79 |
2,08 Mio. | |
Ventas Inc US92276F1003 |
58,39 21:56 |
58,41 58,42 |
-0,06 % -0,04 |
58,83 58,30 |
761,56 Tsd. | |
Veralto Corporation US92338C1036 |
109,44 21:56 |
109,24 108,72 |
+0,66 % 0,72 |
109,78 108,99 |
760,75 Tsd. | |
VeriSign Inc US92343E1029 |
182,4750 21:56 |
180,5000 179,8600 |
+1,45 % 2,62 |
182,6100 180,0000 |
535,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2100 21:56 |
266,7400 266,6300 |
+0,97 % 2,58 |
269,7500 266,6550 |
316,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 21:56 |
40,63 40,61 |
+0,31 % 0,13 |
40,86 40,56 |
6,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0500 21:56 |
477,0100 477,3700 |
+2,24 % 10,68 |
488,3900 476,0000 |
568,48 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 21:56 |
11,7300 11,6600 |
+1,37 % 0,16 |
11,8600 11,6500 |
3,17 Mio. | |
Vici Properties Inc US9256521090 |
32,04 21:57 |
31,66 31,59 |
+1,42 % 0,45 |
32,10 31,63 |
2,33 Mio. | |
Visa Inc US92826C8394 |
265,96 21:56 |
267,42 267,38 |
-0,53 % -1,43 |
268,31 265,23 |
2,98 Mio. | |
Vistra Corp US92840M1027 |
80,60 21:56 |
79,50 79,35 |
+1,58 % 1,25 |
80,61 78,41 |
2,59 Mio. | |
Vulcan Materials US9291601097 |
243,80 21:56 |
244,61 244,43 |
-0,26 % -0,63 |
245,62 242,18 |
482,59 Tsd. | |
Wabtec Corp US9297401088 |
160,83 21:56 |
159,27 159,31 |
+0,95 % 1,52 |
160,86 158,69 |
326,97 Tsd. |