S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,05 19:50 |
226,55 226,44 |
+0,71 % 1,61 |
228,15 224,62 |
148,89 Tsd. | |
US Bancorp US9029733048 |
43,54 19:50 |
43,25 43,19 |
+0,80 % 0,35 |
43,62 43,25 |
1,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,80 19:50 |
149,99 149,82 |
-0,68 % -1,02 |
150,55 148,00 |
1,34 Mio. | |
Ventas Inc US92276F1003 |
58,51 19:50 |
58,41 58,42 |
+0,15 % 0,09 |
58,83 58,38 |
336,30 Tsd. | |
Veralto Corporation US92338C1036 |
109,44 19:49 |
109,24 108,72 |
+0,66 % 0,72 |
109,78 108,99 |
442,54 Tsd. | |
VeriSign Inc US92343E1029 |
181,5050 19:48 |
180,5000 179,8600 |
+0,91 % 1,65 |
182,0500 180,0000 |
317,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6800 19:50 |
266,7400 266,6300 |
+0,77 % 2,05 |
269,7500 266,6550 |
158,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 19:51 |
40,63 40,61 |
+0,31 % 0,13 |
40,86 40,56 |
4,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3200 19:50 |
477,0100 477,3700 |
+1,46 % 6,95 |
485,6200 476,0000 |
359,52 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 19:50 |
11,7300 11,6600 |
+1,03 % 0,12 |
11,8600 11,6500 |
1,79 Mio. | |
Vici Properties Inc US9256521090 |
31,93 19:51 |
31,66 31,59 |
+1,06 % 0,34 |
32,10 31,63 |
1,38 Mio. | |
Visa Inc US92826C8394 |
266,18 19:51 |
267,42 267,38 |
-0,45 % -1,20 |
268,31 266,17 |
1,65 Mio. | |
Vistra Corp US92840M1027 |
80,05 19:51 |
79,50 79,35 |
+0,88 % 0,70 |
80,24 78,41 |
1,75 Mio. | |
Vulcan Materials US9291601097 |
244,94 19:50 |
244,61 244,43 |
+0,21 % 0,51 |
245,62 242,18 |
261,86 Tsd. | |
Wabtec Corp US9297401088 |
160,61 19:50 |
159,27 159,31 |
+0,82 % 1,30 |
160,74 158,69 |
176,31 Tsd. |