S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,86 16:11 |
226,55 226,44 |
-0,26 % -0,58 |
227,00 225,37 |
21,16 Tsd. | |
US Bancorp US9029733048 |
43,53 16:12 |
43,25 43,19 |
+0,79 % 0,34 |
43,62 43,25 |
612,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,18 16:13 |
149,99 149,82 |
-1,09 % -1,64 |
150,55 148,02 |
224,95 Tsd. | |
Ventas Inc US92276F1003 |
58,68 16:12 |
58,41 58,42 |
+0,44 % 0,26 |
58,73 58,38 |
79,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,25 16:12 |
109,24 108,72 |
+0,48 % 0,53 |
109,41 108,99 |
111,80 Tsd. | |
VeriSign Inc US92343E1029 |
180,5400 16:13 |
180,5000 179,8600 |
+0,38 % 0,68 |
182,0000 180,0000 |
61,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0700 16:11 |
266,7400 266,6300 |
+0,54 % 1,44 |
268,2900 266,6550 |
37,99 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 16:12 |
40,63 40,61 |
+0,49 % 0,20 |
40,81 40,56 |
1,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5800 16:12 |
477,0100 477,3700 |
+0,88 % 4,21 |
481,5800 476,0000 |
85,50 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 16:12 |
11,7300 11,6600 |
+0,90 % 0,11 |
11,7700 11,6500 |
397,25 Tsd. | |
Vici Properties Inc US9256521090 |
31,97 16:12 |
31,66 31,59 |
+1,20 % 0,38 |
32,10 31,63 |
740,89 Tsd. | |
Visa Inc US92826C8394 |
267,21 16:12 |
267,42 267,38 |
-0,06 % -0,17 |
268,31 266,80 |
485,56 Tsd. | |
Vistra Corp US92840M1027 |
78,86 16:12 |
79,50 79,35 |
-0,62 % -0,50 |
80,07 78,41 |
432,64 Tsd. | |
Vulcan Materials US9291601097 |
243,23 16:12 |
244,61 244,43 |
-0,49 % -1,21 |
245,62 242,18 |
37,95 Tsd. | |
Wabtec Corp US9297401088 |
159,35 16:12 |
159,27 159,31 |
+0,03 % 0,04 |
160,56 159,09 |
35,57 Tsd. |