S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,27 16:17 |
226,55 226,44 |
-0,52 % -1,17 |
227,00 225,27 |
24,73 Tsd. | |
US Bancorp US9029733048 |
43,50 16:17 |
43,25 43,19 |
+0,72 % 0,31 |
43,62 43,25 |
654,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,60 16:18 |
149,99 149,82 |
-0,81 % -1,22 |
150,55 148,00 |
286,63 Tsd. | |
Ventas Inc US92276F1003 |
58,63 16:17 |
58,41 58,42 |
+0,36 % 0,21 |
58,73 58,38 |
82,75 Tsd. | |
Veralto Corporation US92338C1036 |
109,14 16:17 |
109,24 108,72 |
+0,39 % 0,42 |
109,41 108,99 |
117,21 Tsd. | |
VeriSign Inc US92343E1029 |
180,3100 16:17 |
180,5000 179,8600 |
+0,25 % 0,45 |
182,0000 180,0000 |
67,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0400 16:17 |
266,7400 266,6300 |
+0,53 % 1,41 |
268,2900 266,6550 |
43,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 16:17 |
40,63 40,61 |
+0,57 % 0,23 |
40,86 40,56 |
1,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3100 16:17 |
477,0100 477,3700 |
+0,83 % 3,94 |
481,7700 476,0000 |
91,89 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 16:17 |
11,7300 11,6600 |
+0,86 % 0,10 |
11,7700 11,6500 |
434,25 Tsd. | |
Vici Properties Inc US9256521090 |
31,95 16:17 |
31,66 31,59 |
+1,14 % 0,36 |
32,10 31,63 |
759,07 Tsd. | |
Visa Inc US92826C8394 |
266,89 16:18 |
267,42 267,38 |
-0,18 % -0,49 |
268,31 266,80 |
547,14 Tsd. | |
Vistra Corp US92840M1027 |
78,61 16:17 |
79,50 79,35 |
-0,93 % -0,74 |
80,07 78,41 |
498,34 Tsd. | |
Vulcan Materials US9291601097 |
242,89 16:17 |
244,61 244,43 |
-0,63 % -1,54 |
245,62 242,18 |
52,19 Tsd. | |
Wabtec Corp US9297401088 |
158,73 16:17 |
159,27 159,31 |
-0,36 % -0,58 |
160,56 158,73 |
39,15 Tsd. |