S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
181,48 22:10 |
183,51 183,77 |
-1,25 % -2,29 |
186,75 180,49 |
825,64 Tsd. | |
|
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
-1,88 % -0,85 |
45,63 44,37 |
17,22 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
-1,51 % -2,27 |
152,10 147,69 |
2,33 Mio. | |
|
Ventas Inc US92276F1003 |
53,21 22:10 |
53,36 53,43 |
-0,41 % -0,22 |
53,98 53,02 |
1,13 Mio. | |
|
Veralto Corporation US92338C1036 |
98,63 22:10 |
98,50 98,04 |
+0,60 % 0,59 |
99,37 98,18 |
849,48 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,6300 22:00 |
179,3300 179,3400 |
-0,95 % -1,71 |
181,0500 177,3600 |
796,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,9200 22:00 |
279,7900 279,1600 |
+0,63 % 1,76 |
282,2100 275,9900 |
658,76 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
+0,10 % 0,04 |
42,52 41,72 |
15,37 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
-0,05 % -0,25 |
493,2800 486,2000 |
1,47 Mio. | |
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
-0,59 % -0,07 |
12,1600 11,7400 |
6,95 Mio. | |
|
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
-0,81 % -0,25 |
31,45 30,62 |
6,28 Mio. | |
|
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
-1,30 % -3,55 |
273,62 268,56 |
5,55 Mio. | |
|
Vistra Corp US92840M1027 |
76,55 22:10 |
77,48 76,20 |
+0,46 % 0,35 |
78,15 73,75 |
8,68 Mio. | |
|
Vulcan Materials US9291601097 |
256,09 22:10 |
254,53 255,80 |
+0,11 % 0,29 |
259,47 254,53 |
531,65 Tsd. | |
|
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
-0,49 % -0,82 |
169,09 165,38 |
983,13 Tsd. |