S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,97 19:40 |
227,70 227,52 |
-0,68 % -1,55 |
229,01 225,97 |
203,03 Tsd. | |
|
US Bancorp US9029733048 |
43,71 19:41 |
43,48 43,66 |
+0,10 % 0,05 |
43,95 43,39 |
2,93 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
142,16 19:41 |
147,95 148,22 |
-4,09 % -6,06 |
147,95 142,10 |
1,63 Mio. | |
|
Ventas Inc US92276F1003 |
58,87 19:41 |
58,52 58,41 |
+0,79 % 0,46 |
59,00 58,34 |
417,52 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,40 19:41 |
109,58 109,58 |
-0,17 % -0,19 |
109,90 109,32 |
351,62 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,5950 19:40 |
184,0200 182,8100 |
-2,31 % -4,22 |
184,0200 178,5200 |
229,08 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2600 19:40 |
268,0000 269,1800 |
-0,34 % -0,92 |
269,2000 267,6050 |
235,34 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,84 19:41 |
40,66 40,74 |
+0,25 % 0,10 |
40,96 40,63 |
3,66 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,0800 19:41 |
488,7200 488,0500 |
-0,81 % -3,97 |
491,1239 484,0800 |
410,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 19:41 |
11,7700 11,8300 |
-0,38 % -0,05 |
11,8300 11,7300 |
1,51 Mio. | |
|
Vici Properties Inc US9256521090 |
31,99 19:41 |
32,08 32,09 |
-0,33 % -0,11 |
32,27 31,97 |
1,67 Mio. | |
|
Visa Inc US92826C8394 |
266,94 19:42 |
267,00 266,47 |
+0,18 % 0,47 |
267,45 265,78 |
1,61 Mio. | |
|
Vistra Corp US92840M1027 |
79,55 19:42 |
80,45 80,74 |
-1,47 % -1,19 |
80,64 79,00 |
1,80 Mio. | |
|
Vulcan Materials US9291601097 |
246,09 19:40 |
244,23 244,29 |
+0,73 % 1,80 |
246,79 244,23 |
227,75 Tsd. | |
|
Wabtec Corp US9297401088 |
158,79 19:41 |
161,28 160,97 |
-1,35 % -2,18 |
161,64 158,69 |
238,23 Tsd. |