S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,77 20:22 |
227,70 227,52 |
-0,33 % -0,75 |
229,01 225,90 |
277,23 Tsd. | |
US Bancorp US9029733048 |
43,81 20:22 |
43,48 43,66 |
+0,34 % 0,15 |
43,95 43,39 |
3,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,20 20:22 |
147,95 148,22 |
-4,06 % -6,02 |
147,95 141,78 |
1,89 Mio. | |
Ventas Inc US92276F1003 |
58,85 20:21 |
58,52 58,41 |
+0,75 % 0,44 |
59,00 58,34 |
489,26 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 20:22 |
109,58 109,58 |
-0,20 % -0,22 |
109,90 109,32 |
402,96 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 20:21 |
184,0200 182,8100 |
-1,83 % -3,35 |
184,0200 178,4400 |
273,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7700 20:21 |
268,0000 269,1800 |
-0,15 % -0,41 |
269,2000 267,6050 |
269,76 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 20:21 |
40,66 40,74 |
+0,26 % 0,11 |
40,96 40,63 |
4,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6300 20:22 |
488,7200 488,0500 |
-0,70 % -3,42 |
491,1239 483,5300 |
474,60 Tsd. | |
Viatris Inc US92556V1061 |
11,8350 20:21 |
11,7700 11,8300 |
+0,04 % 0,01 |
11,8400 11,7300 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
32,03 20:21 |
32,08 32,09 |
-0,20 % -0,07 |
32,27 31,94 |
1,84 Mio. | |
Visa Inc US92826C8394 |
267,24 20:22 |
267,00 266,47 |
+0,29 % 0,77 |
267,45 265,78 |
1,81 Mio. | |
Vistra Corp US92840M1027 |
79,88 20:21 |
80,45 80,74 |
-1,07 % -0,86 |
80,64 79,00 |
1,98 Mio. | |
Vulcan Materials US9291601097 |
246,53 20:19 |
244,23 244,29 |
+0,91 % 2,24 |
246,79 244,23 |
261,54 Tsd. | |
Wabtec Corp US9297401088 |
159,58 20:21 |
161,28 160,97 |
-0,87 % -1,40 |
161,64 158,69 |
273,11 Tsd. |