S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,73 18:06 |
183,02 181,48 |
-0,41 % -0,75 |
183,02 179,50 |
158,17 Tsd. | |
|
US Bancorp US9029733048 |
44,61 18:08 |
44,74 44,41 |
+0,45 % 0,20 |
44,97 44,26 |
4,20 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,98 18:05 |
148,74 147,78 |
+0,14 % 0,20 |
149,33 146,63 |
536,84 Tsd. | |
|
Ventas Inc US92276F1003 |
53,41 18:08 |
53,59 53,21 |
+0,38 % 0,20 |
53,70 53,14 |
349,26 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,05 18:07 |
98,80 98,63 |
+0,43 % 0,42 |
99,10 98,26 |
220,57 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,2650 18:07 |
178,3400 177,6300 |
-0,21 % -0,37 |
178,4300 176,0600 |
184,34 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,1150 18:06 |
281,8900 280,9200 |
-0,64 % -1,81 |
281,8900 277,6793 |
127,54 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,63 18:07 |
42,30 42,07 |
-1,04 % -0,44 |
42,30 41,45 |
5,53 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,3250 18:06 |
490,7300 488,1200 |
+0,86 % 4,21 |
495,7900 489,7700 |
467,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7116 18:07 |
11,8500 11,7700 |
-0,50 % -0,06 |
11,8650 11,6500 |
1,75 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 18:06 |
30,60 30,62 |
-1,14 % -0,35 |
30,68 30,20 |
1,37 Mio. | |
|
Visa Inc US92826C8394 |
266,42 18:07 |
270,32 269,15 |
-1,01 % -2,73 |
270,95 264,31 |
2,44 Mio. | |
|
Vistra Corp US92840M1027 |
77,64 18:07 |
76,67 76,55 |
+1,42 % 1,09 |
77,75 75,33 |
2,21 Mio. | |
|
Vulcan Materials US9291601097 |
255,85 18:06 |
257,80 256,09 |
-0,09 % -0,24 |
258,19 254,70 |
171,25 Tsd. | |
|
Wabtec Corp US9297401088 |
166,70 18:06 |
166,57 166,10 |
+0,36 % 0,60 |
167,45 165,69 |
366,25 Tsd. |