S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,95 20:09 |
183,02 181,48 |
-0,29 % -0,54 |
183,02 179,50 |
249,94 Tsd. | |
US Bancorp US9029733048 |
44,73 20:09 |
44,74 44,41 |
+0,71 % 0,32 |
44,97 44,26 |
6,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,26 20:08 |
148,74 147,78 |
+0,32 % 0,48 |
149,33 146,63 |
720,63 Tsd. | |
Ventas Inc US92276F1003 |
53,38 20:09 |
53,59 53,21 |
+0,31 % 0,17 |
53,70 53,14 |
583,09 Tsd. | |
Veralto Corporation US92338C1036 |
98,76 20:09 |
98,80 98,63 |
+0,13 % 0,13 |
99,26 98,26 |
350,76 Tsd. | |
VeriSign Inc US92343E1029 |
176,6900 20:09 |
178,3400 177,6300 |
-0,53 % -0,94 |
178,4300 175,9300 |
320,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,9400 20:09 |
281,8900 280,9200 |
-1,42 % -3,98 |
281,8900 276,6600 |
257,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,52 20:09 |
42,30 42,07 |
-1,31 % -0,55 |
42,30 41,45 |
8,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,7300 20:07 |
490,7300 488,1200 |
+0,53 % 2,61 |
495,7900 489,0700 |
652,13 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 20:09 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,69 Mio. | |
Vici Properties Inc US9256521090 |
30,41 20:09 |
30,60 30,62 |
-0,69 % -0,21 |
30,68 30,20 |
2,16 Mio. | |
Visa Inc US92826C8394 |
266,05 20:09 |
270,32 269,15 |
-1,15 % -3,10 |
270,95 264,31 |
3,58 Mio. | |
Vistra Corp US92840M1027 |
76,74 20:09 |
76,67 76,55 |
+0,25 % 0,19 |
77,97 75,33 |
3,14 Mio. | |
Vulcan Materials US9291601097 |
256,38 20:07 |
257,80 256,09 |
+0,11 % 0,29 |
258,19 254,70 |
266,89 Tsd. | |
Wabtec Corp US9297401088 |
165,95 20:09 |
166,57 166,10 |
-0,09 % -0,15 |
167,45 165,69 |
553,49 Tsd. |