S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,02 20:01 |
183,02 181,48 |
-0,25 % -0,46 |
183,02 179,50 |
247,52 Tsd. | |
US Bancorp US9029733048 |
44,83 20:02 |
44,74 44,41 |
+0,93 % 0,42 |
44,97 44,26 |
6,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,35 20:01 |
148,74 147,78 |
+0,39 % 0,57 |
149,33 146,63 |
713,03 Tsd. | |
Ventas Inc US92276F1003 |
53,45 20:02 |
53,59 53,21 |
+0,45 % 0,24 |
53,70 53,14 |
573,04 Tsd. | |
Veralto Corporation US92338C1036 |
98,75 20:02 |
98,80 98,63 |
+0,12 % 0,12 |
99,26 98,26 |
346,28 Tsd. | |
VeriSign Inc US92343E1029 |
176,4200 20:00 |
178,3400 177,6300 |
-0,68 % -1,21 |
178,4300 175,9300 |
294,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,9500 20:02 |
281,8900 280,9200 |
-1,41 % -3,97 |
281,8900 276,8300 |
248,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,56 20:02 |
42,30 42,07 |
-1,21 % -0,51 |
42,30 41,45 |
8,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,7500 20:01 |
490,7300 488,1200 |
+0,54 % 2,63 |
495,7900 489,0700 |
649,37 Tsd. | |
Viatris Inc US92556V1061 |
11,8246 20:02 |
11,8500 11,7700 |
+0,46 % 0,05 |
11,8700 11,6500 |
2,64 Mio. | |
Vici Properties Inc US9256521090 |
30,47 20:02 |
30,60 30,62 |
-0,49 % -0,15 |
30,68 30,20 |
2,13 Mio. | |
Visa Inc US92826C8394 |
265,99 20:02 |
270,32 269,15 |
-1,17 % -3,16 |
270,95 264,31 |
3,54 Mio. | |
Vistra Corp US92840M1027 |
76,71 20:02 |
76,67 76,55 |
+0,20 % 0,16 |
77,97 75,33 |
3,11 Mio. | |
Vulcan Materials US9291601097 |
256,65 20:00 |
257,80 256,09 |
+0,22 % 0,56 |
258,19 254,70 |
262,26 Tsd. | |
Wabtec Corp US9297401088 |
166,24 20:00 |
166,57 166,10 |
+0,08 % 0,14 |
167,45 165,69 |
545,35 Tsd. |