S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,73 21:49 |
227,70 227,52 |
-0,35 % -0,79 |
229,01 225,90 |
417,59 Tsd. | |
US Bancorp US9029733048 |
43,72 21:49 |
43,48 43,66 |
+0,14 % 0,06 |
43,95 43,39 |
3,81 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,92 21:49 |
147,95 148,22 |
-4,25 % -6,30 |
147,95 141,70 |
2,70 Mio. | |
Ventas Inc US92276F1003 |
58,88 21:48 |
58,52 58,41 |
+0,80 % 0,47 |
59,00 58,34 |
721,24 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 21:49 |
109,58 109,58 |
-0,07 % -0,08 |
109,90 109,23 |
573,57 Tsd. | |
VeriSign Inc US92343E1029 |
178,6250 21:47 |
184,0200 182,8100 |
-2,29 % -4,19 |
184,0200 178,3050 |
388,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2300 21:48 |
268,0000 269,1800 |
-0,35 % -0,95 |
269,2000 267,6050 |
380,66 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,80 21:49 |
40,66 40,74 |
+0,14 % 0,06 |
40,96 40,63 |
5,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3150 21:49 |
488,7200 488,0500 |
-0,15 % -0,74 |
491,1239 483,5300 |
670,74 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 21:48 |
11,7700 11,8300 |
-0,97 % -0,12 |
11,8450 11,6650 |
3,26 Mio. | |
Vici Properties Inc US9256521090 |
31,97 21:48 |
32,08 32,09 |
-0,39 % -0,13 |
32,27 31,94 |
2,27 Mio. | |
Visa Inc US92826C8394 |
267,26 21:48 |
267,00 266,47 |
+0,30 % 0,79 |
267,49 265,78 |
2,37 Mio. | |
Vistra Corp US92840M1027 |
79,91 21:49 |
80,45 80,74 |
-1,03 % -0,83 |
80,64 79,00 |
2,61 Mio. | |
Vulcan Materials US9291601097 |
246,56 21:49 |
244,23 244,29 |
+0,93 % 2,27 |
246,79 244,23 |
371,38 Tsd. | |
Wabtec Corp US9297401088 |
159,71 21:49 |
161,28 160,97 |
-0,78 % -1,26 |
161,64 158,69 |
378,57 Tsd. |