S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,69 16:04 |
183,02 181,48 |
+0,12 % 0,21 |
183,02 180,67 |
52,59 Tsd. | |
US Bancorp US9029733048 |
44,91 16:03 |
44,74 44,41 |
+1,13 % 0,50 |
44,94 44,26 |
1,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,69 16:03 |
148,74 147,78 |
+0,62 % 0,91 |
149,33 146,94 |
197,10 Tsd. | |
Ventas Inc US92276F1003 |
53,34 16:03 |
53,59 53,21 |
+0,24 % 0,13 |
53,70 53,16 |
151,96 Tsd. | |
Veralto Corporation US92338C1036 |
98,79 16:02 |
98,80 98,63 |
+0,16 % 0,16 |
99,10 98,26 |
83,75 Tsd. | |
VeriSign Inc US92343E1029 |
177,3550 16:03 |
178,3400 177,6300 |
-0,15 % -0,28 |
178,4300 176,5000 |
47,91 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5700 16:01 |
281,8900 280,9200 |
-0,12 % -0,35 |
281,8900 280,5550 |
52,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,76 16:04 |
42,30 42,07 |
-0,74 % -0,31 |
42,30 41,56 |
2,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5800 16:04 |
490,7300 488,1200 |
+1,32 % 6,46 |
495,7900 489,7700 |
205,00 Tsd. | |
Viatris Inc US92556V1061 |
11,8300 16:03 |
11,8500 11,7700 |
+0,51 % 0,06 |
11,8650 11,6500 |
848,61 Tsd. | |
Vici Properties Inc US9256521090 |
30,60 16:03 |
30,60 30,62 |
-0,07 % -0,02 |
30,63 30,44 |
410,75 Tsd. | |
Visa Inc US92826C8394 |
267,17 16:03 |
270,32 269,15 |
-0,74 % -1,98 |
270,95 267,17 |
963,69 Tsd. | |
Vistra Corp US92840M1027 |
76,16 16:03 |
76,67 76,55 |
-0,51 % -0,39 |
76,83 75,33 |
1,00 Mio. | |
Vulcan Materials US9291601097 |
257,23 16:02 |
257,80 256,09 |
+0,45 % 1,14 |
258,19 255,99 |
46,84 Tsd. | |
Wabtec Corp US9297401088 |
167,34 16:03 |
166,57 166,10 |
+0,74 % 1,24 |
167,35 165,69 |
126,09 Tsd. |