S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,98 17:01 |
228,98 227,80 |
+0,95 % 2,18 |
230,12 228,66 |
104,72 Tsd. | |
US Bancorp US9029733048 |
43,95 17:03 |
43,69 43,70 |
+0,56 % 0,25 |
44,06 43,69 |
974,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,13 17:03 |
144,09 143,87 |
+0,18 % 0,26 |
144,53 143,60 |
186,42 Tsd. | |
Ventas Inc US92276F1003 |
58,77 17:03 |
58,80 58,79 |
-0,03 % -0,02 |
58,94 58,55 |
222,72 Tsd. | |
Veralto Corporation US92338C1036 |
111,01 17:03 |
110,17 109,82 |
+1,08 % 1,19 |
111,05 109,94 |
166,53 Tsd. | |
VeriSign Inc US92343E1029 |
181,6200 17:01 |
180,3100 180,4200 |
+0,67 % 1,20 |
181,6200 179,9450 |
48,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,1200 17:03 |
268,0200 269,3800 |
+0,27 % 0,74 |
270,7400 268,0200 |
85,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 17:03 |
41,10 41,05 |
-0,79 % -0,33 |
41,16 40,67 |
3,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4800 17:03 |
486,4700 486,1100 |
-0,34 % -1,63 |
488,4400 482,8300 |
152,87 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 17:03 |
11,7100 11,7200 |
+0,30 % 0,04 |
11,8200 11,6600 |
685,75 Tsd. | |
Vici Properties Inc US9256521090 |
32,14 17:03 |
32,25 32,27 |
-0,40 % -0,13 |
32,28 32,08 |
1,40 Mio. | |
Visa Inc US92826C8394 |
267,72 17:04 |
268,94 268,20 |
-0,18 % -0,48 |
269,50 267,57 |
764,67 Tsd. | |
Vistra Corp US92840M1027 |
82,93 17:03 |
82,41 82,28 |
+0,79 % 0,65 |
83,83 82,05 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
247,83 17:03 |
248,75 247,84 |
-+0,00 % -0,01 |
250,20 246,67 |
59,22 Tsd. | |
Wabtec Corp US9297401088 |
162,29 16:59 |
161,14 161,46 |
+0,51 % 0,83 |
162,42 160,36 |
1,56 Mio. |