S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,89 20:02 |
227,56 227,56 |
+0,14 % 0,33 |
228,84 226,37 |
241,26 Tsd. | |
US Bancorp US9029733048 |
43,51 20:03 |
43,85 43,74 |
-0,52 % -0,23 |
43,99 43,28 |
1,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,75 20:03 |
142,23 141,26 |
+1,05 % 1,49 |
145,42 141,52 |
1,40 Mio. | |
Ventas Inc US92276F1003 |
58,67 20:02 |
59,05 58,93 |
-0,44 % -0,26 |
59,10 58,46 |
500,79 Tsd. | |
Veralto Corporation US92338C1036 |
109,76 20:03 |
110,00 109,40 |
+0,33 % 0,36 |
110,14 109,34 |
483,26 Tsd. | |
VeriSign Inc US92343E1029 |
181,0100 20:03 |
178,9100 178,8300 |
+1,22 % 2,18 |
182,2100 178,7700 |
209,68 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3050 20:02 |
269,5400 268,6900 |
+0,23 % 0,62 |
270,7000 267,9400 |
115,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 20:03 |
40,91 40,85 |
-0,01 % -0,01 |
41,06 40,73 |
4,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,6900 20:03 |
489,2700 487,3700 |
+0,07 % 0,32 |
491,8797 486,4300 |
317,19 Tsd. | |
Viatris Inc US92556V1061 |
11,7322 20:03 |
11,6800 11,6600 |
+0,62 % 0,07 |
11,7600 11,5600 |
3,46 Mio. | |
Vici Properties Inc US9256521090 |
32,13 20:03 |
32,05 31,99 |
+0,42 % 0,14 |
32,16 31,81 |
1,46 Mio. | |
Visa Inc US92826C8394 |
268,69 20:04 |
268,56 268,04 |
+0,24 % 0,65 |
269,27 267,39 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
82,45 20:02 |
79,65 79,64 |
+3,53 % 2,81 |
82,99 79,03 |
2,49 Mio. | |
Vulcan Materials US9291601097 |
249,05 20:03 |
247,23 245,60 |
+1,40 % 3,45 |
249,88 246,79 |
275,03 Tsd. | |
Wabtec Corp US9297401088 |
161,58 20:02 |
160,76 160,13 |
+0,91 % 1,45 |
161,99 159,92 |
117,85 Tsd. |