S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,25 16:37 |
227,56 227,56 |
+0,30 % 0,69 |
228,26 226,37 |
48,89 Tsd. | |
US Bancorp US9029733048 |
43,55 16:37 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,34 |
574,46 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,48 16:37 |
142,23 141,26 |
+2,28 % 3,22 |
144,48 141,52 |
363,96 Tsd. | |
Ventas Inc US92276F1003 |
58,74 16:37 |
59,05 58,93 |
-0,33 % -0,20 |
59,10 58,59 |
181,43 Tsd. | |
Veralto Corporation US92338C1036 |
109,72 16:37 |
110,00 109,40 |
+0,29 % 0,32 |
110,14 109,37 |
109,45 Tsd. | |
VeriSign Inc US92343E1029 |
181,8800 16:37 |
178,9100 178,8300 |
+1,71 % 3,05 |
181,8800 178,7700 |
64,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8700 16:36 |
269,5400 268,6900 |
+0,07 % 0,18 |
270,7000 268,2701 |
30,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,78 16:37 |
40,91 40,85 |
-0,17 % -0,07 |
41,06 40,73 |
1,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0600 16:36 |
489,2700 487,3700 |
+0,55 % 2,69 |
491,8797 487,9950 |
98,65 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 16:37 |
11,6800 11,6600 |
-0,39 % -0,05 |
11,7500 11,6000 |
1,02 Mio. | |
Vici Properties Inc US9256521090 |
32,00 16:37 |
32,05 31,99 |
+0,03 % 0,01 |
32,10 31,81 |
654,99 Tsd. | |
Visa Inc US92826C8394 |
268,67 16:37 |
268,56 268,04 |
+0,24 % 0,63 |
269,27 267,55 |
528,11 Tsd. | |
Vistra Corp US92840M1027 |
82,03 16:37 |
79,65 79,64 |
+3,00 % 2,39 |
82,09 79,03 |
875,87 Tsd. | |
Vulcan Materials US9291601097 |
248,91 16:37 |
247,23 245,60 |
+1,35 % 3,31 |
248,91 246,79 |
57,35 Tsd. | |
Wabtec Corp US9297401088 |
161,58 16:37 |
160,76 160,13 |
+0,91 % 1,45 |
161,58 159,92 |
31,86 Tsd. |