S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,81 16:36 |
228,98 227,80 |
+0,88 % 2,01 |
230,00 228,66 |
91,73 Tsd. | |
US Bancorp US9029733048 |
43,84 16:37 |
43,69 43,70 |
+0,32 % 0,14 |
44,06 43,69 |
800,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,92 16:37 |
144,09 143,87 |
+0,03 % 0,05 |
144,53 143,60 |
143,23 Tsd. | |
Ventas Inc US92276F1003 |
58,79 16:36 |
58,80 58,79 |
+0,00 % 0,00 |
58,94 58,55 |
151,89 Tsd. | |
Veralto Corporation US92338C1036 |
110,95 16:36 |
110,17 109,82 |
+1,03 % 1,13 |
110,99 109,94 |
121,39 Tsd. | |
VeriSign Inc US92343E1029 |
181,5100 16:36 |
180,3100 180,4200 |
+0,60 % 1,09 |
181,5100 179,9450 |
34,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2200 16:37 |
268,0200 269,3800 |
+0,31 % 0,84 |
270,7400 268,0200 |
60,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 16:37 |
41,10 41,05 |
-0,63 % -0,26 |
41,16 40,75 |
3,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1700 16:37 |
486,4700 486,1100 |
-0,40 % -1,94 |
488,4400 482,8300 |
137,07 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 16:37 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
518,45 Tsd. | |
Vici Properties Inc US9256521090 |
32,12 16:37 |
32,25 32,27 |
-0,46 % -0,15 |
32,28 32,08 |
1,32 Mio. | |
Visa Inc US92826C8394 |
267,96 16:36 |
268,94 268,20 |
-0,09 % -0,24 |
269,50 267,59 |
574,27 Tsd. | |
Vistra Corp US92840M1027 |
82,76 16:37 |
82,41 82,28 |
+0,58 % 0,48 |
83,83 82,05 |
902,11 Tsd. | |
Vulcan Materials US9291601097 |
248,05 16:37 |
248,75 247,84 |
+0,08 % 0,21 |
250,20 246,67 |
48,69 Tsd. | |
Wabtec Corp US9297401088 |
161,63 16:37 |
161,14 161,46 |
+0,10 % 0,17 |
161,74 160,36 |
35,51 Tsd. |