S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,02 16:00 |
230,57 229,29 |
+0,32 % 0,73 |
231,28 229,79 |
199,03 Tsd. | |
US Bancorp US9029733048 |
44,61 16:01 |
44,51 44,19 |
+0,95 % 0,42 |
44,61 44,34 |
378,43 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,97 16:01 |
144,38 143,43 |
+0,38 % 0,54 |
145,21 143,44 |
80,00 Tsd. | |
Ventas Inc US92276F1003 |
59,36 16:01 |
59,24 59,24 |
+0,20 % 0,12 |
59,46 59,15 |
167,26 Tsd. | |
Veralto Corporation US92338C1036 |
111,91 16:00 |
111,50 110,83 |
+0,97 % 1,08 |
111,91 111,34 |
35,66 Tsd. | |
VeriSign Inc US92343E1029 |
180,2750 16:00 |
180,1800 180,0700 |
+0,11 % 0,21 |
181,2280 179,9000 |
15,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,5900 16:00 |
271,4400 269,9300 |
+0,61 % 1,66 |
272,7100 270,3450 |
21,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,02 16:01 |
40,99 40,87 |
+0,35 % 0,14 |
41,10 40,92 |
923,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2600 16:01 |
482,3900 479,8900 |
+0,91 % 4,37 |
484,5800 482,3900 |
44,12 Tsd. | |
Viatris Inc US92556V1061 |
11,6300 16:01 |
11,6000 11,7000 |
-0,60 % -0,07 |
11,6700 11,5700 |
194,45 Tsd. | |
Vici Properties Inc US9256521090 |
32,48 16:01 |
32,46 32,33 |
+0,46 % 0,15 |
32,50 32,35 |
125,04 Tsd. | |
Visa Inc US92826C8394 |
267,75 16:00 |
268,70 267,94 |
-0,07 % -0,19 |
269,21 267,40 |
293,65 Tsd. | |
Vistra Corp US92840M1027 |
84,16 16:00 |
83,94 83,30 |
+1,03 % 0,86 |
84,16 83,39 |
329,54 Tsd. | |
Vulcan Materials US9291601097 |
250,62 16:01 |
250,26 247,98 |
+1,06 % 2,64 |
250,69 249,66 |
134,94 Tsd. | |
Wabtec Corp US9297401088 |
164,47 16:01 |
163,92 163,23 |
+0,76 % 1,24 |
164,96 163,58 |
30,63 Tsd. |