S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,41 18:09 |
227,56 227,56 |
+0,37 % 0,85 |
228,71 226,37 |
104,93 Tsd. | |
US Bancorp US9029733048 |
43,47 18:10 |
43,85 43,74 |
-0,63 % -0,28 |
43,99 43,28 |
1,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,30 18:10 |
142,23 141,26 |
+1,44 % 2,04 |
145,42 141,52 |
1,07 Mio. | |
Ventas Inc US92276F1003 |
58,52 18:10 |
59,05 58,93 |
-0,70 % -0,41 |
59,10 58,47 |
326,37 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 18:09 |
110,00 109,40 |
+0,09 % 0,10 |
110,14 109,34 |
215,10 Tsd. | |
VeriSign Inc US92343E1029 |
180,9000 18:10 |
178,9100 178,8300 |
+1,16 % 2,07 |
182,2100 178,7700 |
127,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3300 18:11 |
269,5400 268,6900 |
-0,13 % -0,36 |
270,7000 267,9400 |
67,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 18:10 |
40,91 40,85 |
+0,09 % 0,04 |
41,06 40,73 |
2,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,7450 18:11 |
489,2700 487,3700 |
+0,08 % 0,38 |
491,8797 487,3700 |
192,48 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 18:10 |
11,6800 11,6600 |
+0,13 % 0,02 |
11,7500 11,5600 |
2,36 Mio. | |
Vici Properties Inc US9256521090 |
32,05 18:10 |
32,05 31,99 |
+0,19 % 0,06 |
32,11 31,81 |
1,08 Mio. | |
Visa Inc US92826C8394 |
267,83 18:10 |
268,56 268,04 |
-0,08 % -0,21 |
269,27 267,39 |
1,04 Mio. | |
Vistra Corp US92840M1027 |
82,39 18:10 |
79,65 79,64 |
+3,45 % 2,75 |
82,92 79,03 |
1,90 Mio. | |
Vulcan Materials US9291601097 |
247,30 18:11 |
247,23 245,60 |
+0,69 % 1,70 |
249,62 246,79 |
123,63 Tsd. | |
Wabtec Corp US9297401088 |
161,30 18:09 |
160,76 160,13 |
+0,73 % 1,17 |
161,99 159,92 |
71,57 Tsd. |