S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,00 19:16 |
228,98 227,80 |
+0,97 % 2,20 |
230,49 228,66 |
173,89 Tsd. | |
US Bancorp US9029733048 |
44,11 19:18 |
43,69 43,70 |
+0,93 % 0,41 |
44,17 43,69 |
1,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,41 19:17 |
144,09 143,87 |
+0,37 % 0,54 |
144,94 143,60 |
420,67 Tsd. | |
Ventas Inc US92276F1003 |
58,87 19:18 |
58,80 58,79 |
+0,14 % 0,08 |
58,96 58,55 |
414,06 Tsd. | |
Veralto Corporation US92338C1036 |
110,89 19:18 |
110,17 109,82 |
+0,97 % 1,07 |
111,35 109,94 |
379,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,5050 19:13 |
180,3100 180,4200 |
-0,51 % -0,92 |
181,6450 179,4100 |
141,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2500 19:17 |
268,0200 269,3800 |
-0,05 % -0,13 |
270,7400 268,0200 |
149,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,69 19:18 |
41,10 41,05 |
-0,88 % -0,36 |
41,16 40,64 |
5,94 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4850 19:17 |
486,4700 486,1100 |
-0,75 % -3,63 |
488,4400 481,6525 |
363,93 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 19:18 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
1,32 Mio. | |
Vici Properties Inc US9256521090 |
32,20 19:18 |
32,25 32,27 |
-0,22 % -0,07 |
32,28 32,07 |
1,83 Mio. | |
Visa Inc US92826C8394 |
267,31 19:18 |
268,94 268,20 |
-0,33 % -0,89 |
269,50 266,70 |
1,36 Mio. | |
Vistra Corp US92840M1027 |
84,47 19:18 |
82,41 82,28 |
+2,66 % 2,19 |
84,76 82,05 |
2,12 Mio. | |
Vulcan Materials US9291601097 |
249,65 19:18 |
248,75 247,84 |
+0,73 % 1,81 |
250,20 246,67 |
193,32 Tsd. | |
Wabtec Corp US9297401088 |
162,74 19:18 |
161,14 161,46 |
+0,79 % 1,28 |
163,35 160,36 |
1,67 Mio. |