S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,76 16:40 |
228,98 227,80 |
+0,86 % 1,96 |
230,00 228,66 |
93,98 Tsd. | |
US Bancorp US9029733048 |
43,82 16:42 |
43,69 43,70 |
+0,27 % 0,12 |
44,06 43,69 |
837,97 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,00 16:42 |
144,09 143,87 |
+0,09 % 0,13 |
144,53 143,60 |
148,40 Tsd. | |
Ventas Inc US92276F1003 |
58,74 16:42 |
58,80 58,79 |
-0,09 % -0,05 |
58,94 58,55 |
164,95 Tsd. | |
Veralto Corporation US92338C1036 |
110,95 16:42 |
110,17 109,82 |
+1,03 % 1,13 |
110,99 109,94 |
124,99 Tsd. | |
VeriSign Inc US92343E1029 |
181,4350 16:41 |
180,3100 180,4200 |
+0,56 % 1,02 |
181,5900 179,9450 |
37,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4500 16:42 |
268,0200 269,3800 |
+0,40 % 1,07 |
270,7400 268,0200 |
73,58 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:43 |
41,10 41,05 |
-0,74 % -0,31 |
41,16 40,74 |
3,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1000 16:41 |
486,4700 486,1100 |
-0,41 % -2,01 |
488,4400 482,8300 |
141,88 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 16:42 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
571,76 Tsd. | |
Vici Properties Inc US9256521090 |
32,13 16:42 |
32,25 32,27 |
-0,43 % -0,14 |
32,28 32,08 |
1,33 Mio. | |
Visa Inc US92826C8394 |
267,90 16:42 |
268,94 268,20 |
-0,11 % -0,31 |
269,50 267,59 |
616,11 Tsd. | |
Vistra Corp US92840M1027 |
82,67 16:43 |
82,41 82,28 |
+0,47 % 0,39 |
83,83 82,05 |
932,50 Tsd. | |
Vulcan Materials US9291601097 |
248,06 16:42 |
248,75 247,84 |
+0,09 % 0,22 |
250,20 246,67 |
50,81 Tsd. | |
Wabtec Corp US9297401088 |
161,58 16:40 |
161,14 161,46 |
+0,07 % 0,12 |
161,74 160,36 |
36,84 Tsd. |