S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,60 16:32 |
228,98 227,80 |
+0,79 % 1,80 |
230,00 228,66 |
89,55 Tsd. | |
US Bancorp US9029733048 |
43,75 16:33 |
43,69 43,70 |
+0,10 % 0,05 |
44,06 43,69 |
769,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,90 16:32 |
144,09 143,87 |
+0,02 % 0,03 |
144,53 143,60 |
132,08 Tsd. | |
Ventas Inc US92276F1003 |
58,79 16:31 |
58,80 58,79 |
+0,00 % 0,00 |
58,94 58,55 |
146,19 Tsd. | |
Veralto Corporation US92338C1036 |
110,91 16:31 |
110,17 109,82 |
+0,99 % 1,09 |
110,99 109,94 |
112,42 Tsd. | |
VeriSign Inc US92343E1029 |
181,1600 16:31 |
180,3100 180,4200 |
+0,41 % 0,74 |
181,4100 179,9450 |
31,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0900 16:31 |
268,0200 269,3800 |
+0,26 % 0,71 |
270,7400 268,0200 |
49,71 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 16:32 |
41,10 41,05 |
-0,50 % -0,21 |
41,16 40,75 |
3,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5800 16:30 |
486,4700 486,1100 |
-0,52 % -2,53 |
488,4400 482,8300 |
122,40 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 16:32 |
11,7100 11,7200 |
-0,13 % -0,02 |
11,8200 11,6600 |
496,38 Tsd. | |
Vici Properties Inc US9256521090 |
32,10 16:33 |
32,25 32,27 |
-0,54 % -0,18 |
32,28 32,08 |
1,30 Mio. | |
Visa Inc US92826C8394 |
267,78 16:31 |
268,94 268,20 |
-0,16 % -0,42 |
269,50 267,59 |
546,01 Tsd. | |
Vistra Corp US92840M1027 |
82,63 16:31 |
82,41 82,28 |
+0,43 % 0,35 |
83,83 82,05 |
871,16 Tsd. | |
Vulcan Materials US9291601097 |
247,63 16:33 |
248,75 247,84 |
-0,08 % -0,21 |
250,20 246,67 |
45,69 Tsd. | |
Wabtec Corp US9297401088 |
161,43 16:31 |
161,14 161,46 |
-0,02 % -0,03 |
161,74 160,36 |
33,74 Tsd. |