S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,05 15:55 |
227,56 227,56 |
-0,22 % -0,51 |
227,65 226,37 |
17,71 Tsd. | |
US Bancorp US9029733048 |
43,58 15:56 |
43,85 43,74 |
-0,37 % -0,16 |
43,99 43,52 |
223,84 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,44 15:55 |
142,23 141,26 |
+0,84 % 1,18 |
143,21 141,52 |
168,72 Tsd. | |
Ventas Inc US92276F1003 |
58,75 15:56 |
59,05 58,93 |
-0,31 % -0,18 |
59,10 58,71 |
92,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,81 15:55 |
110,00 109,40 |
+0,37 % 0,41 |
110,14 109,59 |
41,81 Tsd. | |
VeriSign Inc US92343E1029 |
179,2600 15:55 |
178,9100 178,8300 |
+0,24 % 0,43 |
180,3300 178,7700 |
20,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3000 15:56 |
269,5400 268,6900 |
+0,23 % 0,61 |
270,7000 268,9100 |
8,88 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,96 15:56 |
40,91 40,85 |
+0,27 % 0,11 |
41,06 40,89 |
863,47 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6194 15:56 |
489,2700 487,3700 |
+0,87 % 4,25 |
491,8797 487,9950 |
40,41 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 15:56 |
11,6800 11,6600 |
+0,13 % 0,02 |
11,7500 11,6200 |
358,65 Tsd. | |
Vici Properties Inc US9256521090 |
31,97 15:56 |
32,05 31,99 |
-0,06 % -0,02 |
32,10 31,93 |
547,56 Tsd. | |
Visa Inc US92826C8394 |
268,40 15:55 |
268,56 268,04 |
+0,13 % 0,36 |
269,27 267,55 |
259,01 Tsd. | |
Vistra Corp US92840M1027 |
80,13 15:56 |
79,65 79,64 |
+0,62 % 0,49 |
80,26 79,03 |
261,64 Tsd. | |
Vulcan Materials US9291601097 |
248,47 15:56 |
247,23 245,60 |
+1,17 % 2,87 |
248,52 246,79 |
22,00 Tsd. | |
Wabtec Corp US9297401088 |
160,41 15:55 |
160,76 160,13 |
+0,17 % 0,28 |
160,97 159,92 |
12,15 Tsd. |