S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,00 17:11 |
227,56 227,56 |
+0,19 % 0,44 |
228,71 226,37 |
67,08 Tsd. | |
US Bancorp US9029733048 |
43,37 17:13 |
43,85 43,74 |
-0,85 % -0,37 |
43,99 43,28 |
825,25 Tsd. | |
Valero Energy Corporation US91913Y1001 |
145,12 17:14 |
142,23 141,26 |
+2,73 % 3,86 |
145,42 141,52 |
860,39 Tsd. | |
Ventas Inc US92276F1003 |
58,64 17:14 |
59,05 58,93 |
-0,49 % -0,29 |
59,10 58,51 |
262,86 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 17:14 |
110,00 109,40 |
+0,07 % 0,08 |
110,14 109,34 |
158,57 Tsd. | |
VeriSign Inc US92343E1029 |
181,0700 17:14 |
178,9100 178,8300 |
+1,25 % 2,24 |
182,2100 178,7700 |
87,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5350 17:13 |
269,5400 268,6900 |
-0,06 % -0,16 |
270,7000 267,9600 |
45,76 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 17:13 |
40,91 40,85 |
+0,02 % 0,01 |
41,06 40,73 |
2,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3200 17:12 |
489,2700 487,3700 |
+0,19 % 0,95 |
491,8797 487,6000 |
145,17 Tsd. | |
Viatris Inc US92556V1061 |
11,6250 17:14 |
11,6800 11,6600 |
-0,30 % -0,04 |
11,7500 11,5600 |
1,47 Mio. | |
Vici Properties Inc US9256521090 |
31,96 17:14 |
32,05 31,99 |
-0,11 % -0,04 |
32,10 31,81 |
828,64 Tsd. | |
Visa Inc US92826C8394 |
267,98 17:13 |
268,56 268,04 |
-0,02 % -0,07 |
269,27 267,40 |
760,84 Tsd. | |
Vistra Corp US92840M1027 |
82,57 17:13 |
79,65 79,64 |
+3,68 % 2,93 |
82,88 79,03 |
1,48 Mio. | |
Vulcan Materials US9291601097 |
248,12 17:14 |
247,23 245,60 |
+1,02 % 2,52 |
249,62 246,79 |
77,82 Tsd. | |
Wabtec Corp US9297401088 |
161,14 17:11 |
160,76 160,13 |
+0,63 % 1,01 |
161,99 159,92 |
52,23 Tsd. |