S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,12 16:30 |
227,56 227,56 |
+0,25 % 0,56 |
228,12 226,37 |
40,12 Tsd. | |
US Bancorp US9029733048 |
43,57 16:30 |
43,85 43,74 |
-0,39 % -0,17 |
43,99 43,34 |
517,31 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,66 16:30 |
142,23 141,26 |
+1,70 % 2,40 |
143,90 141,52 |
304,42 Tsd. | |
Ventas Inc US92276F1003 |
58,79 16:30 |
59,05 58,93 |
-0,25 % -0,14 |
59,10 58,59 |
168,17 Tsd. | |
Veralto Corporation US92338C1036 |
109,67 16:30 |
110,00 109,40 |
+0,25 % 0,27 |
110,14 109,37 |
93,06 Tsd. | |
VeriSign Inc US92343E1029 |
181,5100 16:30 |
178,9100 178,8300 |
+1,50 % 2,68 |
181,7100 178,7700 |
59,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5200 16:31 |
269,5400 268,6900 |
-0,06 % -0,17 |
270,7000 268,2701 |
26,37 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,77 16:30 |
40,91 40,85 |
-0,21 % -0,09 |
41,06 40,73 |
1,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,3800 16:31 |
489,2700 487,3700 |
+0,41 % 2,01 |
491,8797 487,9950 |
91,09 Tsd. | |
Viatris Inc US92556V1061 |
11,6000 16:31 |
11,6800 11,6600 |
-0,51 % -0,06 |
11,7500 11,6000 |
838,12 Tsd. | |
Vici Properties Inc US9256521090 |
31,98 16:30 |
32,05 31,99 |
-0,04 % -0,01 |
32,10 31,81 |
637,86 Tsd. | |
Visa Inc US92826C8394 |
268,32 16:31 |
268,56 268,04 |
+0,10 % 0,28 |
269,27 267,55 |
478,97 Tsd. | |
Vistra Corp US92840M1027 |
81,86 16:30 |
79,65 79,64 |
+2,79 % 2,22 |
81,86 79,03 |
794,49 Tsd. | |
Vulcan Materials US9291601097 |
248,25 16:30 |
247,23 245,60 |
+1,08 % 2,65 |
248,72 246,79 |
47,55 Tsd. | |
Wabtec Corp US9297401088 |
161,17 16:32 |
160,76 160,13 |
+0,65 % 1,04 |
161,26 159,92 |
28,29 Tsd. |