S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,78 17:14 |
228,98 227,80 |
+0,87 % 1,98 |
230,19 228,66 |
109,57 Tsd. | |
US Bancorp US9029733048 |
44,00 17:14 |
43,69 43,70 |
+0,69 % 0,30 |
44,06 43,69 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,83 17:14 |
144,09 143,87 |
-0,03 % -0,05 |
144,53 143,60 |
210,70 Tsd. | |
Ventas Inc US92276F1003 |
58,78 17:13 |
58,80 58,79 |
-0,02 % -0,01 |
58,94 58,55 |
230,29 Tsd. | |
Veralto Corporation US92338C1036 |
110,85 17:14 |
110,17 109,82 |
+0,94 % 1,03 |
111,05 109,94 |
180,28 Tsd. | |
VeriSign Inc US92343E1029 |
181,1900 17:14 |
180,3100 180,4200 |
+0,43 % 0,77 |
181,6450 179,9450 |
57,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9100 17:13 |
268,0200 269,3800 |
+0,20 % 0,53 |
270,7400 268,0200 |
90,63 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 17:14 |
41,10 41,05 |
-0,83 % -0,34 |
41,16 40,67 |
4,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,0540 17:13 |
486,4700 486,1100 |
-0,22 % -1,06 |
488,4400 482,8300 |
166,88 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 17:14 |
11,7100 11,7200 |
+0,17 % 0,02 |
11,8200 11,6600 |
732,69 Tsd. | |
Vici Properties Inc US9256521090 |
32,12 17:14 |
32,25 32,27 |
-0,48 % -0,16 |
32,28 32,08 |
1,42 Mio. | |
Visa Inc US92826C8394 |
267,72 17:13 |
268,94 268,20 |
-0,18 % -0,48 |
269,50 267,57 |
811,58 Tsd. | |
Vistra Corp US92840M1027 |
82,95 17:14 |
82,41 82,28 |
+0,81 % 0,67 |
83,83 82,05 |
1,09 Mio. | |
Vulcan Materials US9291601097 |
247,91 17:14 |
248,75 247,84 |
+0,03 % 0,07 |
250,20 246,67 |
64,44 Tsd. | |
Wabtec Corp US9297401088 |
162,08 17:14 |
161,14 161,46 |
+0,38 % 0,62 |
162,47 160,36 |
1,57 Mio. |