S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,34 18:25 |
228,98 227,80 |
+1,11 % 2,54 |
230,45 228,66 |
147,80 Tsd. | |
US Bancorp US9029733048 |
44,14 18:26 |
43,69 43,70 |
+1,00 % 0,44 |
44,14 43,69 |
1,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,63 18:26 |
144,09 143,87 |
+0,53 % 0,76 |
144,64 143,60 |
332,21 Tsd. | |
Ventas Inc US92276F1003 |
58,94 18:26 |
58,80 58,79 |
+0,25 % 0,14 |
58,94 58,55 |
349,74 Tsd. | |
Veralto Corporation US92338C1036 |
110,96 18:26 |
110,17 109,82 |
+1,04 % 1,14 |
111,35 109,94 |
290,76 Tsd. | |
VeriSign Inc US92343E1029 |
180,2600 18:23 |
180,3100 180,4200 |
-0,09 % -0,16 |
181,6450 179,9450 |
117,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5700 18:25 |
268,0200 269,3800 |
+0,07 % 0,19 |
270,7400 268,0200 |
127,34 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 18:26 |
41,10 41,05 |
-0,76 % -0,31 |
41,16 40,64 |
5,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5200 18:24 |
486,4700 486,1100 |
-0,53 % -2,59 |
488,4400 481,6525 |
295,29 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 18:25 |
11,7100 11,7200 |
+0,17 % 0,02 |
11,8200 11,6600 |
1,09 Mio. | |
Vici Properties Inc US9256521090 |
32,20 18:26 |
32,25 32,27 |
-0,21 % -0,07 |
32,28 32,07 |
1,63 Mio. | |
Visa Inc US92826C8394 |
267,59 18:25 |
268,94 268,20 |
-0,23 % -0,61 |
269,50 266,70 |
1,19 Mio. | |
Vistra Corp US92840M1027 |
83,76 18:26 |
82,41 82,28 |
+1,79 % 1,48 |
83,83 82,05 |
1,58 Mio. | |
Vulcan Materials US9291601097 |
248,61 18:26 |
248,75 247,84 |
+0,31 % 0,77 |
250,20 246,67 |
153,72 Tsd. | |
Wabtec Corp US9297401088 |
163,22 18:26 |
161,14 161,46 |
+1,09 % 1,76 |
163,31 160,36 |
1,64 Mio. |