S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,91 20:44 |
227,70 227,52 |
-0,27 % -0,61 |
229,01 225,90 |
301,37 Tsd. | |
US Bancorp US9029733048 |
43,78 20:44 |
43,48 43,66 |
+0,26 % 0,12 |
43,95 43,39 |
3,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,86 20:44 |
147,95 148,22 |
-4,29 % -6,36 |
147,95 141,70 |
2,03 Mio. | |
Ventas Inc US92276F1003 |
58,69 20:44 |
58,52 58,41 |
+0,48 % 0,28 |
59,00 58,34 |
560,50 Tsd. | |
Veralto Corporation US92338C1036 |
109,33 20:44 |
109,58 109,58 |
-0,23 % -0,25 |
109,90 109,25 |
430,74 Tsd. | |
VeriSign Inc US92343E1029 |
179,2800 20:44 |
184,0200 182,8100 |
-1,93 % -3,53 |
184,0200 178,4400 |
291,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5900 20:44 |
268,0000 269,1800 |
-0,22 % -0,59 |
269,2000 267,6050 |
307,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 20:44 |
40,66 40,74 |
+0,05 % 0,02 |
40,96 40,63 |
4,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,8750 20:44 |
488,7200 488,0500 |
-0,65 % -3,18 |
491,1239 483,5300 |
521,78 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 20:44 |
11,7700 11,8300 |
-0,46 % -0,06 |
11,8450 11,7300 |
1,85 Mio. | |
Vici Properties Inc US9256521090 |
32,00 20:44 |
32,08 32,09 |
-0,28 % -0,09 |
32,27 31,94 |
1,94 Mio. | |
Visa Inc US92826C8394 |
267,06 20:44 |
267,00 266,47 |
+0,22 % 0,59 |
267,45 265,78 |
1,92 Mio. | |
Vistra Corp US92840M1027 |
79,97 20:44 |
80,45 80,74 |
-0,95 % -0,77 |
80,64 79,00 |
2,08 Mio. | |
Vulcan Materials US9291601097 |
246,38 20:44 |
244,23 244,29 |
+0,86 % 2,09 |
246,79 244,23 |
274,53 Tsd. | |
Wabtec Corp US9297401088 |
159,60 20:44 |
161,28 160,97 |
-0,85 % -1,38 |
161,64 158,69 |
293,22 Tsd. |