S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,41 19:53 |
227,70 227,52 |
-0,49 % -1,11 |
229,01 225,90 |
228,70 Tsd. | |
US Bancorp US9029733048 |
43,73 19:54 |
43,48 43,66 |
+0,15 % 0,07 |
43,95 43,39 |
3,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,96 19:55 |
147,95 148,22 |
-4,22 % -6,26 |
147,95 141,78 |
1,72 Mio. | |
Ventas Inc US92276F1003 |
58,85 19:55 |
58,52 58,41 |
+0,75 % 0,44 |
59,00 58,34 |
448,62 Tsd. | |
Veralto Corporation US92338C1036 |
109,37 19:54 |
109,58 109,58 |
-0,19 % -0,21 |
109,90 109,32 |
364,20 Tsd. | |
VeriSign Inc US92343E1029 |
178,7600 19:54 |
184,0200 182,8100 |
-2,22 % -4,05 |
184,0200 178,4400 |
239,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6400 19:53 |
268,0000 269,1800 |
-0,20 % -0,54 |
269,2000 267,6050 |
251,99 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 19:54 |
40,66 40,74 |
+0,25 % 0,10 |
40,96 40,63 |
3,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1700 19:54 |
488,7200 488,0500 |
-0,80 % -3,88 |
491,1239 483,5300 |
435,68 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 19:54 |
11,7700 11,8300 |
-0,25 % -0,03 |
11,8300 11,7300 |
1,54 Mio. | |
Vici Properties Inc US9256521090 |
31,96 19:55 |
32,08 32,09 |
-0,41 % -0,13 |
32,27 31,95 |
1,72 Mio. | |
Visa Inc US92826C8394 |
266,71 19:54 |
267,00 266,47 |
+0,09 % 0,24 |
267,45 265,78 |
1,66 Mio. | |
Vistra Corp US92840M1027 |
79,80 19:55 |
80,45 80,74 |
-1,16 % -0,94 |
80,64 79,00 |
1,85 Mio. | |
Vulcan Materials US9291601097 |
245,93 19:54 |
244,23 244,29 |
+0,67 % 1,64 |
246,79 244,23 |
235,17 Tsd. | |
Wabtec Corp US9297401088 |
159,07 19:53 |
161,28 160,97 |
-1,18 % -1,90 |
161,64 158,69 |
251,28 Tsd. |