S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,58 20:29 |
227,70 227,52 |
-0,42 % -0,95 |
229,01 225,90 |
281,11 Tsd. | |
US Bancorp US9029733048 |
43,78 20:29 |
43,48 43,66 |
+0,26 % 0,12 |
43,95 43,39 |
3,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,85 20:29 |
147,95 148,22 |
-4,30 % -6,37 |
147,95 141,78 |
1,94 Mio. | |
Ventas Inc US92276F1003 |
58,83 20:28 |
58,52 58,41 |
+0,71 % 0,42 |
59,00 58,34 |
502,48 Tsd. | |
Veralto Corporation US92338C1036 |
109,36 20:29 |
109,58 109,58 |
-0,20 % -0,22 |
109,90 109,32 |
411,72 Tsd. | |
VeriSign Inc US92343E1029 |
179,6300 20:29 |
184,0200 182,8100 |
-1,74 % -3,18 |
184,0200 178,4400 |
279,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7650 20:28 |
268,0000 269,1800 |
-0,15 % -0,42 |
269,2000 267,6050 |
278,77 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,83 20:29 |
40,66 40,74 |
+0,22 % 0,09 |
40,96 40,63 |
4,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,7900 20:29 |
488,7200 488,0500 |
-0,67 % -3,26 |
491,1239 483,5300 |
488,80 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 20:29 |
11,7700 11,8300 |
-0,08 % -0,01 |
11,8450 11,7300 |
1,71 Mio. | |
Vici Properties Inc US9256521090 |
32,02 20:30 |
32,08 32,09 |
-0,23 % -0,08 |
32,27 31,94 |
1,89 Mio. | |
Visa Inc US92826C8394 |
267,19 20:30 |
267,00 266,47 |
+0,27 % 0,72 |
267,45 265,78 |
1,84 Mio. | |
Vistra Corp US92840M1027 |
79,85 20:29 |
80,45 80,74 |
-1,10 % -0,89 |
80,64 79,00 |
2,01 Mio. | |
Vulcan Materials US9291601097 |
246,56 20:29 |
244,23 244,29 |
+0,93 % 2,27 |
246,79 244,23 |
265,49 Tsd. | |
Wabtec Corp US9297401088 |
159,64 20:29 |
161,28 160,97 |
-0,83 % -1,33 |
161,64 158,69 |
282,58 Tsd. |