S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,80 16:30 |
227,70 227,52 |
+0,56 % 1,28 |
229,01 227,70 |
50,03 Tsd. | |
US Bancorp US9029733048 |
43,80 16:30 |
43,48 43,66 |
+0,32 % 0,14 |
43,91 43,39 |
1,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,27 16:29 |
147,95 148,22 |
-1,99 % -2,95 |
147,95 145,18 |
427,37 Tsd. | |
Ventas Inc US92276F1003 |
58,40 16:29 |
58,52 58,41 |
-0,02 % -0,01 |
58,61 58,34 |
123,33 Tsd. | |
Veralto Corporation US92338C1036 |
109,60 16:29 |
109,58 109,58 |
+0,01 % 0,02 |
109,90 109,34 |
149,93 Tsd. | |
VeriSign Inc US92343E1029 |
179,8000 16:29 |
184,0200 182,8100 |
-1,65 % -3,01 |
184,0200 179,7400 |
88,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0900 16:30 |
268,0000 269,1800 |
-0,40 % -1,09 |
269,2000 267,6050 |
61,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 16:29 |
40,66 40,74 |
+0,20 % 0,08 |
40,83 40,63 |
1,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3200 16:30 |
488,7200 488,0500 |
+0,06 % 0,27 |
491,1239 485,3700 |
164,24 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:29 |
11,7700 11,8300 |
-0,38 % -0,05 |
11,8000 11,7300 |
403,27 Tsd. | |
Vici Properties Inc US9256521090 |
32,13 16:29 |
32,08 32,09 |
+0,11 % 0,04 |
32,26 32,00 |
480,76 Tsd. | |
Visa Inc US92826C8394 |
266,87 16:30 |
267,00 266,47 |
+0,15 % 0,40 |
267,38 265,78 |
694,88 Tsd. | |
Vistra Corp US92840M1027 |
79,55 16:31 |
80,45 80,74 |
-1,47 % -1,19 |
80,64 79,11 |
597,17 Tsd. | |
Vulcan Materials US9291601097 |
245,76 16:29 |
244,23 244,29 |
+0,60 % 1,47 |
246,79 244,23 |
84,41 Tsd. | |
Wabtec Corp US9297401088 |
159,58 16:29 |
161,28 160,97 |
-0,86 % -1,39 |
161,64 159,32 |
88,52 Tsd. |