S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,49 19:55 |
228,98 227,80 |
+0,74 % 1,69 |
230,49 228,66 |
194,82 Tsd. | |
US Bancorp US9029733048 |
44,08 19:55 |
43,69 43,70 |
+0,86 % 0,38 |
44,17 43,69 |
2,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,38 19:55 |
144,09 143,87 |
+0,35 % 0,51 |
144,94 143,60 |
479,90 Tsd. | |
Ventas Inc US92276F1003 |
58,78 19:55 |
58,80 58,79 |
-0,02 % -0,01 |
58,96 58,55 |
464,98 Tsd. | |
Veralto Corporation US92338C1036 |
110,66 19:55 |
110,17 109,82 |
+0,76 % 0,84 |
111,35 109,94 |
522,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,4200 19:52 |
180,3100 180,4200 |
-0,55 % -1,00 |
181,6450 179,4100 |
160,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9700 19:55 |
268,0200 269,3800 |
-0,15 % -0,41 |
270,7400 268,0200 |
177,34 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,65 19:55 |
41,10 41,05 |
-0,99 % -0,41 |
41,16 40,61 |
6,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9000 19:55 |
486,4700 486,1100 |
-0,87 % -4,21 |
488,4400 481,5300 |
406,26 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 19:55 |
11,7100 11,7200 |
-0,13 % -0,02 |
11,8200 11,6600 |
1,53 Mio. | |
Vici Properties Inc US9256521090 |
32,11 19:55 |
32,25 32,27 |
-0,51 % -0,17 |
32,28 32,07 |
1,91 Mio. | |
Visa Inc US92826C8394 |
266,71 19:55 |
268,94 268,20 |
-0,56 % -1,49 |
269,50 266,69 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
84,00 19:55 |
82,41 82,28 |
+2,08 % 1,72 |
84,76 82,05 |
2,42 Mio. | |
Vulcan Materials US9291601097 |
249,10 19:55 |
248,75 247,84 |
+0,51 % 1,26 |
250,20 246,67 |
220,13 Tsd. | |
Wabtec Corp US9297401088 |
162,25 19:55 |
161,14 161,46 |
+0,49 % 0,79 |
163,35 160,36 |
1,71 Mio. |