S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,87 21:08 |
227,56 227,56 |
+0,14 % 0,31 |
228,84 226,37 |
298,21 Tsd. | |
US Bancorp US9029733048 |
43,54 21:08 |
43,85 43,74 |
-0,46 % -0,20 |
43,99 43,28 |
2,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,76 21:07 |
142,23 141,26 |
+1,77 % 2,50 |
145,42 141,52 |
1,60 Mio. | |
Ventas Inc US92276F1003 |
58,72 21:08 |
59,05 58,93 |
-0,36 % -0,21 |
59,10 58,46 |
566,61 Tsd. | |
Veralto Corporation US92338C1036 |
109,72 21:09 |
110,00 109,40 |
+0,29 % 0,32 |
110,14 109,34 |
595,48 Tsd. | |
VeriSign Inc US92343E1029 |
180,9500 21:07 |
178,9100 178,8300 |
+1,19 % 2,12 |
182,2100 178,7700 |
255,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4700 21:07 |
269,5400 268,6900 |
+0,29 % 0,78 |
270,7000 267,9400 |
145,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 21:09 |
40,91 40,85 |
+0,06 % 0,03 |
41,06 40,73 |
4,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,3400 21:08 |
489,2700 487,3700 |
-0,21 % -1,03 |
491,8797 486,1500 |
406,71 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 21:07 |
11,6800 11,6600 |
+0,17 % 0,02 |
11,7600 11,5600 |
3,99 Mio. | |
Vici Properties Inc US9256521090 |
32,20 21:09 |
32,05 31,99 |
+0,64 % 0,21 |
32,22 31,81 |
1,81 Mio. | |
Visa Inc US92826C8394 |
268,31 21:08 |
268,56 268,04 |
+0,10 % 0,27 |
269,27 267,39 |
2,03 Mio. | |
Vistra Corp US92840M1027 |
82,08 21:09 |
79,65 79,64 |
+3,06 % 2,44 |
82,99 79,03 |
2,77 Mio. | |
Vulcan Materials US9291601097 |
248,56 21:08 |
247,23 245,60 |
+1,20 % 2,96 |
249,88 246,79 |
365,11 Tsd. | |
Wabtec Corp US9297401088 |
160,97 21:07 |
160,76 160,13 |
+0,52 % 0,84 |
161,99 159,92 |
151,47 Tsd. |