S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,03 21:00 |
227,56 227,56 |
+0,21 % 0,47 |
228,84 226,37 |
293,87 Tsd. | |
US Bancorp US9029733048 |
43,56 21:02 |
43,85 43,74 |
-0,41 % -0,18 |
43,99 43,28 |
2,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,91 21:02 |
142,23 141,26 |
+1,87 % 2,65 |
145,42 141,52 |
1,59 Mio. | |
Ventas Inc US92276F1003 |
58,78 21:03 |
59,05 58,93 |
-0,25 % -0,15 |
59,10 58,46 |
560,68 Tsd. | |
Veralto Corporation US92338C1036 |
109,78 21:01 |
110,00 109,40 |
+0,35 % 0,38 |
110,14 109,34 |
579,57 Tsd. | |
VeriSign Inc US92343E1029 |
181,0900 21:03 |
178,9100 178,8300 |
+1,26 % 2,26 |
182,2100 178,7700 |
250,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5400 21:02 |
269,5400 268,6900 |
+0,32 % 0,85 |
270,7000 267,9400 |
144,33 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 21:02 |
40,91 40,85 |
+0,10 % 0,04 |
41,06 40,73 |
4,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,3450 21:03 |
489,2700 487,3700 |
-0,21 % -1,03 |
491,8797 486,2000 |
399,80 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 21:03 |
11,6800 11,6600 |
+0,30 % 0,04 |
11,7600 11,5600 |
3,96 Mio. | |
Vici Properties Inc US9256521090 |
32,17 21:02 |
32,05 31,99 |
+0,55 % 0,18 |
32,22 31,81 |
1,77 Mio. | |
Visa Inc US92826C8394 |
268,46 21:03 |
268,56 268,04 |
+0,16 % 0,42 |
269,27 267,39 |
2,01 Mio. | |
Vistra Corp US92840M1027 |
82,25 21:02 |
79,65 79,64 |
+3,27 % 2,61 |
82,99 79,03 |
2,74 Mio. | |
Vulcan Materials US9291601097 |
248,88 21:01 |
247,23 245,60 |
+1,34 % 3,28 |
249,88 246,79 |
358,14 Tsd. | |
Wabtec Corp US9297401088 |
161,20 21:01 |
160,76 160,13 |
+0,67 % 1,07 |
161,99 159,92 |
143,54 Tsd. |