S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,85 15:36 |
227,56 227,56 |
-0,31 % -0,71 |
227,65 226,85 |
4,96 Tsd. | |
US Bancorp US9029733048 |
43,83 15:36 |
43,85 43,74 |
+0,21 % 0,09 |
43,99 43,80 |
77,12 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,86 15:37 |
142,23 141,26 |
+1,13 % 1,60 |
143,21 142,23 |
89,83 Tsd. | |
Ventas Inc US92276F1003 |
58,98 15:36 |
59,05 58,93 |
+0,08 % 0,05 |
59,10 58,93 |
28,60 Tsd. | |
Veralto Corporation US92338C1036 |
109,59 15:35 |
110,00 109,40 |
+0,17 % 0,19 |
110,14 109,59 |
25,18 Tsd. | |
VeriSign Inc US92343E1029 |
178,7700 15:36 |
178,9100 178,8300 |
-0,03 % -0,06 |
180,3300 178,7700 |
9,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9200 15:35 |
269,5400 268,6900 |
+0,46 % 1,23 |
270,7000 269,5100 |
4,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,92 15:36 |
40,91 40,85 |
+0,17 % 0,07 |
41,06 40,91 |
533,41 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6000 15:35 |
489,2700 487,3700 |
+0,66 % 3,23 |
491,8797 487,9950 |
15,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 15:36 |
11,6800 11,6600 |
+0,47 % 0,06 |
11,7500 11,6200 |
167,34 Tsd. | |
Vici Properties Inc US9256521090 |
32,03 15:35 |
32,05 31,99 |
+0,13 % 0,04 |
32,10 31,96 |
453,81 Tsd. | |
Visa Inc US92826C8394 |
267,95 15:37 |
268,56 268,04 |
-0,03 % -0,09 |
269,27 267,86 |
147,48 Tsd. | |
Vistra Corp US92840M1027 |
79,61 15:36 |
79,65 79,64 |
-0,04 % -0,04 |
79,85 79,03 |
89,81 Tsd. | |
Vulcan Materials US9291601097 |
247,89 15:36 |
247,23 245,60 |
+0,93 % 2,29 |
248,06 247,23 |
10,98 Tsd. | |
Wabtec Corp US9297401088 |
160,16 15:36 |
160,76 160,13 |
+0,02 % 0,03 |
160,76 159,92 |
5,41 Tsd. |