S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,89 20:02 |
227,56 227,56 |
+0,14 % 0,33 |
228,84 226,37 |
241,26 Tsd. | |
US Bancorp US9029733048 |
43,54 20:01 |
43,85 43,74 |
-0,46 % -0,20 |
43,99 43,28 |
1,78 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,77 20:01 |
142,23 141,26 |
+1,07 % 1,51 |
145,42 141,52 |
1,40 Mio. | |
Ventas Inc US92276F1003 |
58,67 20:02 |
59,05 58,93 |
-0,44 % -0,26 |
59,10 58,46 |
500,79 Tsd. | |
Veralto Corporation US92338C1036 |
109,75 20:01 |
110,00 109,40 |
+0,32 % 0,35 |
110,14 109,34 |
480,93 Tsd. | |
VeriSign Inc US92343E1029 |
181,2500 20:02 |
178,9100 178,8300 |
+1,35 % 2,42 |
182,2100 178,7700 |
207,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3050 20:02 |
269,5400 268,6900 |
+0,23 % 0,62 |
270,7000 267,9400 |
115,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 20:02 |
40,91 40,85 |
+0,05 % 0,02 |
41,06 40,73 |
4,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1600 20:01 |
489,2700 487,3700 |
+0,16 % 0,79 |
491,8797 486,4300 |
315,72 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 20:01 |
11,6800 11,6600 |
+0,69 % 0,08 |
11,7600 11,5600 |
3,45 Mio. | |
Vici Properties Inc US9256521090 |
32,14 20:01 |
32,05 31,99 |
+0,47 % 0,15 |
32,16 31,81 |
1,46 Mio. | |
Visa Inc US92826C8394 |
268,58 20:02 |
268,56 268,04 |
+0,20 % 0,55 |
269,27 267,39 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
82,45 20:02 |
79,65 79,64 |
+3,53 % 2,81 |
82,99 79,03 |
2,49 Mio. | |
Vulcan Materials US9291601097 |
249,56 20:01 |
247,23 245,60 |
+1,61 % 3,96 |
249,88 246,79 |
273,22 Tsd. | |
Wabtec Corp US9297401088 |
161,73 20:00 |
160,76 160,13 |
+1,00 % 1,60 |
161,99 159,92 |
116,90 Tsd. |