S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,68 16:43 |
228,98 227,80 |
+0,83 % 1,88 |
230,00 228,66 |
94,47 Tsd. | |
US Bancorp US9029733048 |
43,88 16:44 |
43,69 43,70 |
+0,40 % 0,18 |
44,06 43,69 |
849,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,94 16:43 |
144,09 143,87 |
+0,05 % 0,07 |
144,53 143,60 |
150,29 Tsd. | |
Ventas Inc US92276F1003 |
58,78 16:45 |
58,80 58,79 |
-0,02 % -0,01 |
58,94 58,55 |
167,80 Tsd. | |
Veralto Corporation US92338C1036 |
110,92 16:44 |
110,17 109,82 |
+1,00 % 1,10 |
110,99 109,94 |
130,39 Tsd. | |
VeriSign Inc US92343E1029 |
181,4350 16:41 |
180,3100 180,4200 |
+0,56 % 1,02 |
181,5900 179,9450 |
38,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9050 16:43 |
268,0200 269,3800 |
+0,19 % 0,53 |
270,7400 268,0200 |
76,92 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 16:44 |
41,10 41,05 |
-0,71 % -0,29 |
41,16 40,74 |
3,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1800 16:43 |
486,4700 486,1100 |
-0,40 % -1,93 |
488,4400 482,8300 |
142,59 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 16:43 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
583,25 Tsd. | |
Vici Properties Inc US9256521090 |
32,12 16:44 |
32,25 32,27 |
-0,46 % -0,15 |
32,28 32,08 |
1,34 Mio. | |
Visa Inc US92826C8394 |
267,83 16:44 |
268,94 268,20 |
-0,14 % -0,37 |
269,50 267,59 |
629,62 Tsd. | |
Vistra Corp US92840M1027 |
82,38 16:44 |
82,41 82,28 |
+0,12 % 0,10 |
83,83 82,05 |
936,82 Tsd. | |
Vulcan Materials US9291601097 |
247,60 16:44 |
248,75 247,84 |
-0,10 % -0,24 |
250,20 246,67 |
52,35 Tsd. | |
Wabtec Corp US9297401088 |
161,59 16:43 |
161,14 161,46 |
+0,08 % 0,13 |
161,74 160,36 |
37,62 Tsd. |