S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,46 19:02 |
227,56 227,56 |
+0,40 % 0,90 |
228,84 226,37 |
165,94 Tsd. | |
|
US Bancorp US9029733048 |
43,50 19:02 |
43,85 43,74 |
-0,55 % -0,24 |
43,99 43,28 |
1,48 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
143,62 19:01 |
142,23 141,26 |
+1,67 % 2,36 |
145,42 141,52 |
1,17 Mio. | |
|
Ventas Inc US92276F1003 |
58,66 19:02 |
59,05 58,93 |
-0,46 % -0,27 |
59,10 58,46 |
387,56 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,76 19:02 |
110,00 109,40 |
+0,33 % 0,36 |
110,14 109,34 |
358,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,2350 19:02 |
178,9100 178,8300 |
+1,34 % 2,41 |
182,2100 178,7700 |
167,33 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1100 19:02 |
269,5400 268,6900 |
+0,16 % 0,42 |
270,7000 267,9400 |
89,44 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,93 19:02 |
40,91 40,85 |
+0,18 % 0,08 |
41,06 40,73 |
3,49 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
486,9400 19:02 |
489,2700 487,3700 |
-0,09 % -0,43 |
491,8797 486,4300 |
262,66 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7350 19:02 |
11,6800 11,6600 |
+0,64 % 0,08 |
11,7500 11,5600 |
2,96 Mio. | |
|
Vici Properties Inc US9256521090 |
32,12 19:02 |
32,05 31,99 |
+0,41 % 0,13 |
32,13 31,81 |
1,26 Mio. | |
|
Visa Inc US92826C8394 |
268,27 19:02 |
268,56 268,04 |
+0,09 % 0,23 |
269,27 267,39 |
1,22 Mio. | |
|
Vistra Corp US92840M1027 |
82,79 19:02 |
79,65 79,64 |
+3,96 % 3,15 |
82,99 79,03 |
2,21 Mio. | |
|
Vulcan Materials US9291601097 |
247,50 18:58 |
247,23 245,60 |
+0,77 % 1,90 |
249,62 246,79 |
168,88 Tsd. | |
|
Wabtec Corp US9297401088 |
161,20 19:02 |
160,76 160,13 |
+0,67 % 1,07 |
161,99 159,92 |
93,86 Tsd. |