S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,94 20:27 |
228,98 227,80 |
+0,94 % 2,14 |
230,49 228,66 |
234,09 Tsd. | |
US Bancorp US9029733048 |
44,17 20:27 |
43,69 43,70 |
+1,08 % 0,47 |
44,23 43,69 |
2,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,47 20:27 |
144,09 143,87 |
+0,42 % 0,60 |
144,94 143,60 |
533,81 Tsd. | |
Ventas Inc US92276F1003 |
58,87 20:27 |
58,80 58,79 |
+0,14 % 0,08 |
58,96 58,55 |
505,97 Tsd. | |
Veralto Corporation US92338C1036 |
110,98 20:27 |
110,17 109,82 |
+1,06 % 1,16 |
111,35 109,94 |
570,79 Tsd. | |
VeriSign Inc US92343E1029 |
179,3900 20:23 |
180,3100 180,4200 |
-0,57 % -1,03 |
181,6450 178,9700 |
179,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6850 20:26 |
268,0200 269,3800 |
+0,11 % 0,31 |
270,7400 268,0200 |
188,64 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 20:28 |
41,10 41,05 |
-0,82 % -0,34 |
41,16 40,61 |
7,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7200 20:28 |
486,4700 486,1100 |
-0,70 % -3,39 |
488,4400 481,2800 |
443,51 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:27 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
32,19 20:27 |
32,25 32,27 |
-0,25 % -0,08 |
32,28 32,07 |
1,98 Mio. | |
Visa Inc US92826C8394 |
267,22 20:27 |
268,94 268,20 |
-0,37 % -0,98 |
269,50 266,57 |
1,82 Mio. | |
Vistra Corp US92840M1027 |
84,11 20:27 |
82,41 82,28 |
+2,22 % 1,83 |
84,76 82,05 |
2,70 Mio. | |
Vulcan Materials US9291601097 |
249,92 20:27 |
248,75 247,84 |
+0,84 % 2,08 |
250,24 246,67 |
237,67 Tsd. | |
Wabtec Corp US9297401088 |
162,68 20:26 |
161,14 161,46 |
+0,76 % 1,22 |
163,35 160,36 |
1,73 Mio. |